発生日の終値

5日後の終値

2020-11-13

16

3600

3649

+1%

2020-11-09

12

3475

3565

+2%

2020-10-29

6

3441

3463

0%

2020-10-23

2

3500

3239

-8%

2020-08-03

10

3891

3962

+1%

2020-07-30

8

3816

3857

+1%

2020-07-27

5

3807

3891

+2%

2020-07-20

2

3788

3780

-1%

2020-04-10

18

3562

3592

0%

2020-04-03

13

3168

3562

+12%

2020-03-27

8

3424

3168

-8%

2020-03-19

3

2919

3424

+17%

2019-08-29

1

3500

3756

+7%

2019-06-25

33

3792

3827

0%

2019-01-07

11

3979

4383

+10%

2018-12-26

7

3711

4057

+9%

2018-12-20

4

3833

3700

-4%

2018-06-25

73

4526

4560

0%

2018-06-20

70

4302

4420

+2%

2018-06-15

67

4365

4468

+2%

2018-06-11

63

4291

4306

0%

2018-06-05

59

4296

4384

+2%

2018-05-31

56

4452

4326

-3%

2018-05-29

54

4473

4296

-4%

2018-05-22

49

4676

4473

-5%

2018-05-16

45

4757

4600

-4%

2018-05-10

41

4621

4739

+2%

2018-05-08

39

4638

4695

+1%

2018-04-26

34

4556

4638

+1%

2018-04-23

31

4923

4594

-7%

2018-04-16

26

5016

4923

-2%

2018-04-11

23

5055

5098

0%

2018-04-09

21

5025

5016

-1%

2018-04-03

17

5157

5000

-4%

2018-03-30

15

5183

5000

-4%

2018-03-26

11

5550

5104

-9%

2018-03-22

9

5609

5120

-9%

2018-03-16

6

5642

5550

-2%

2018-03-12

2

5686

5561

-3%

2016-07-19

26

4464

4513

+1%

2016-07-14

24

4427

4458

0%

2016-07-11

21

4383

4464

+1%

2016-07-07

19

4398

4427

0%

2016-07-01

15

4438

4253

-5%

2016-06-29

13

4440

4384

-2%

2016-06-27

11

4346

4482

+3%

2016-06-23

9

4446

4424

-1%

2016-06-17

5

4317

4132

-5%

2016-06-15

3

4426

4412

-1%

2016-01-29

10

5773

5710

-2%

2016-01-27

8

5695

5815

+2%

2016-01-22

5

5556

5773

+3%

2015-10-20

12

5689

5753

+1%

2015-10-15

9

5585

5601

0%

2015-10-09

6

5505

5645

+2%

2015-10-05

2

5369

5467

+1%

2014-02-17

6

4741

4869

+2%

2014-02-07

1

4665

4741

+1%

2013-06-27

11

4375

4585

+4%

2013-06-21

7

4420

4480

+1%

2013-06-19

5

4450

4280

-4%

2013-06-14

2

4265

4420

+3%

2012-06-08

23

3340

3340

0%

2011-12-20

32

3215

3320

+3%

2011-07-06

15

3760

3685

-2%

2010-06-18

22

3895

3865

-1%

2009-12-01

15

3650

3760

+3%

2009-07-24

3

3740

3830

+2%

2009-04-08

43

3520

3600

+2%

2008-11-04

20

5110

4860

-5%

2008-07-31

11

5750

6120

+6%