発生日の終値

10日後の終値

2020-11-09

35

5600

5578

-1%

2020-10-30

30

4924

5622

+14%

2020-10-19

21

5238

no data

no data

2020-10-14

18

5404

4886

-10%

2020-10-08

14

5480

5064

-8%

2020-10-05

11

5471

5238

-5%

2020-09-25

5

5783

5524

-5%

2020-04-03

20

5160

5617

+8%

2020-03-27

15

5276

5520

+4%

2020-03-25

13

5037

5527

+9%

2020-03-19

10

4486

5160

+15%

2020-03-17

8

4675

5079

+8%

2019-09-11

12

5908

5841

-2%

2019-09-03

6

5675

5834

+2%

2019-08-27

1

5719

5783

+1%

2019-04-25

4

6426

6318

-2%

2019-04-23

2

6387

6323

-2%

2019-01-28

10

6499

6759

+4%

2019-01-23

7

6596

6666

+1%

2019-01-15

1

6364

6654

+4%

2018-03-13

3

5572

5447

-3%

2017-09-11

18

5797

6086

+4%

2017-09-06

15

5730

5950

+3%

2017-08-25

7

5681

5672

-1%

2017-08-23

5

5632

5730

+1%

2016-09-16

19

5022

5238

+4%

2016-09-13

16

5116

5138

0%

2016-09-06

11

4722

5095

+7%

2016-09-01

8

4641

4967

+7%

2016-08-29

5

4633

5020

+8%

2016-08-23

1

4761

4722

-1%

2016-01-27

1

5128

4598

-11%

2015-10-23

14

4150

5186

+24%

2015-10-19

10

4270

4999

+17%

2015-10-15

8

4265

4480

+5%

2015-10-09

5

4130

4240

+2%

2015-10-05

1

4385

4270

-3%

2014-05-08

12

1812

1923

+6%

2014-04-30

8

1790

1866

+4%

2014-04-25

6

1805

1907

+5%

2014-04-23

4

1804

1880

+4%

2014-02-28

2

2200

2030

-8%

2013-06-27

4

1991

2148

+7%

2013-06-25

2

1948

2182

+12%

2012-06-15

28

1008

1080

+7%

2011-12-15

69

973

989

+1%

2010-11-19

2

1538

1543

0%

2010-09-22

18

1578

1552

-2%

2010-06-15

24

1666

1719

+3%

2010-03-12

12

1861

1825

-2%

2009-12-08

26

1986

1949

-2%

2009-10-28

5

2055

1893

-8%

2009-03-17

23

1546

1721

+11%

2008-11-11

15

2105

2090

-1%