発生日の終値

5日後の終値

2020-11-09

35

5600

5622

0%

2020-10-30

30

4924

5600

+13%

2020-10-19

21

5238

5035

-4%

2020-10-14

18

5404

5167

-5%

2020-10-08

14

5480

5300

-4%

2020-10-05

11

5471

5485

0%

2020-09-25

5

5783

5416

-7%

2020-04-03

20

5160

5520

+6%

2020-03-27

15

5276

5160

-3%

2020-03-25

13

5037

5079

0%

2020-03-19

10

4486

5276

+17%

2020-03-17

8

4675

5037

+7%

2019-09-11

12

5908

5850

-1%

2019-09-03

6

5675

5783

+1%

2019-08-27

1

5719

5675

-1%

2019-04-25

4

6426

6651

+3%

2019-04-23

2

6387

6550

+2%

2019-01-28

10

6499

6844

+5%

2019-01-23

7

6596

6600

0%

2019-01-15

1

6364

6544

+2%

2018-03-13

3

5572

5401

-4%

2017-09-11

18

5797

5959

+2%

2017-09-06

15

5730

5837

+1%

2017-08-25

7

5681

5793

+1%

2017-08-23

5

5632

5810

+3%

2016-09-16

19

5022

5253

+4%

2016-09-13

16

5116

5095

-1%

2016-09-06

11

4722

5116

+8%

2016-09-01

8

4641

5104

+9%

2016-08-29

5

4633

4641

0%

2016-08-23

1

4761

4700

-2%

2016-01-27

1

5128

5420

+5%

2015-10-23

14

4150

4991

+20%

2015-10-19

10

4270

4240

-1%

2015-10-15

8

4265

4115

-4%

2015-10-09

5

4130

4270

+3%

2015-10-05

1

4385

4165

-6%

2014-05-08

12

1812

1882

+3%

2014-04-30

8

1790

1849

+3%

2014-04-25

6

1805

1762

-3%

2014-04-23

4

1804

1812

0%

2014-02-28

2

2200

2172

-2%

2013-06-27

4

1991

2110

+5%

2013-06-25

2

1948

2118

+8%

2012-06-15

28

1008

1053

+4%

2011-12-15

69

973

989

+1%

2010-11-19

2

1538

1553

0%

2010-09-22

18

1578

1528

-4%

2010-06-15

24

1666

1707

+2%

2010-03-12

12

1861

1881

+1%

2009-12-08

26

1986

1918

-4%

2009-10-28

5

2055

1938

-6%

2009-03-17

23

1546

1661

+7%

2008-11-11

15

2105

2075

-2%