発生日の終値

10日後の終値

2019-02-05

24

2376

2392

0%

2019-01-25

17

2422

2358

-3%

2019-01-07

4

2500

2480

-1%

2017-10-06

19

2893

3045

+5%

2017-10-04

17

2885

2981

+3%

2017-09-29

14

2851

2969

+4%

2017-09-25

10

2839

2934

+3%

2017-09-15

5

2825

2894

+2%

2017-09-12

2

2842

2849

0%

2017-05-01

4

2934

3045

+3%

2016-07-11

37

2743

2783

+1%

2016-07-01

31

2713

2809

+3%

2016-06-29

29

2721

2806

+3%

2016-06-27

27

2711

2743

+1%

2016-06-22

24

2746

2754

0%

2016-06-20

22

2728

2756

+1%

2016-06-10

16

2857

2706

-6%

2016-06-03

11

2824

2658

-6%

2016-05-30

7

2813

2783

-2%

2015-06-08

28

2914

2869

-2%

2015-05-29

22

2859

2891

+1%

2015-05-27

20

2861

2876

0%

2015-05-14

11

2847

2843

-1%

2015-04-30

4

2914

2884

-2%

2014-06-13

14

2425

2438

0%

2014-06-10

11

2424

2441

0%

2014-06-06

9

2418

2464

+1%

2014-06-04

7

2410

2462

+2%

2014-06-02

5

2415

2440

+1%

2014-05-29

3

2418

2417

-1%

2013-12-26

20

2365

2508

+6%

2013-12-17

14

2369

2453

+3%

2013-12-13

12

2360

2427

+2%

2013-12-09

8

2350

2338

-1%

2013-12-02

3

2404

2352

-3%

2012-06-01

12

1595

1620

+1%

2011-12-01

18

1519

1498

-2%

2010-12-29

31

1539

1571

+2%

2010-08-26

17

1595

1600

0%

2010-06-16

22

1670

1624

-3%

2009-12-24

5

1640

1690

+3%

2009-05-22

28

1660

1695

+2%

2008-10-20

1

1949

1850

-6%

2008-10-08

86

1703

1651

-4%