発生日の終値

5日後の終値

2019-02-05

24

2376

2380

0%

2019-01-25

17

2422

2365

-3%

2019-01-07

4

2500

2494

-1%

2017-10-06

19

2893

2969

+2%

2017-10-04

17

2885

2983

+3%

2017-09-29

14

2851

2893

+1%

2017-09-25

10

2839

2894

+1%

2017-09-15

5

2825

2839

0%

2017-09-12

2

2842

2821

-1%

2017-05-01

4

2934

2972

+1%

2016-07-11

37

2743

2773

+1%

2016-07-01

31

2713

2708

-1%

2016-06-29

29

2721

2754

+1%

2016-06-27

27

2711

2756

+1%

2016-06-22

24

2746

2721

-1%

2016-06-20

22

2728

2711

-1%

2016-06-10

16

2857

2658

-7%

2016-06-03

11

2824

2857

+1%

2016-05-30

7

2813

2833

0%

2015-06-08

28

2914

2891

-1%

2015-05-29

22

2859

2879

0%

2015-05-27

20

2861

2849

-1%

2015-05-14

11

2847

2861

0%

2015-04-30

4

2914

2846

-3%

2014-06-13

14

2425

2464

+1%

2014-06-10

11

2424

2450

+1%

2014-06-06

9

2418

2425

0%

2014-06-04

7

2410

2439

+1%

2014-06-02

5

2415

2413

-1%

2014-05-29

3

2418

2407

-1%

2013-12-26

20

2365

2477

+4%

2013-12-17

14

2369

2286

-4%

2013-12-13

12

2360

2352

-1%

2013-12-09

8

2350

2352

0%

2013-12-02

3

2404

2350

-3%

2012-06-01

12

1595

1623

+1%

2011-12-01

18

1519

1510

-1%

2010-12-29

31

1539

1560

+1%

2010-08-26

17

1595

1600

0%

2010-06-16

22

1670

1650

-2%

2009-12-24

5

1640

1660

+1%

2009-05-22

28

1660

1677

+1%

2008-10-20

1

1949

1654

-16%

2008-10-08

86

1703

1650

-4%