発生日の終値

10日後の終値

2022-06-08

1

3630

3398

-7%

2020-09-15

20

4768

4715

-2%

2020-09-10

17

4709

4760

+1%

2020-09-07

14

4708

4805

+2%

2020-09-03

12

4748

4819

+1%

2020-08-31

9

4721

4712

-1%

2020-08-27

7

4852

4709

-3%

2020-08-20

2

4862

4748

-3%

2018-08-01

6

5850

6060

+3%

2018-07-26

2

5590

5830

+4%

2016-12-16

16

3280

3395

+3%

2016-12-09

11

3095

3460

+11%

2016-12-06

8

3090

3385

+9%

2016-11-29

3

3250

3295

+1%

2016-11-25

1

3255

3095

-5%

2016-09-13

4

3465

3665

+5%

2016-09-08

1

3430

3655

+6%

2016-03-01

23

3445

3520

+2%

2016-02-26

21

3375

3475

+2%

2016-02-24

19

3360

3435

+2%

2016-02-22

17

3370

3515

+4%

2016-02-18

15

3320

3610

+8%

2016-02-15

12

3400

3350

-2%

2016-02-08

8

3625

3340

-8%

2016-02-02

4

3630

3200

-12%

2015-10-26

17

3810

4170

+9%

2015-10-15

10

3815

3855

+1%

2015-10-09

7

3635

3810

+4%

2015-10-05

3

3680

3890

+5%

2015-01-15

7

3230

3405

+5%

2015-01-07

2

2902

3130

+7%

2014-10-03

1

3135

3150

0%

2014-01-31

6

2344

2240

-5%

2014-01-28

3

2160

2276

+5%

2013-06-27

6

1971

2085

+5%

2013-06-21

2

2014

2072

+2%

2011-12-06

22

1225

1245

+1%

2011-06-02

7

1345

1307

-3%

2011-05-09

13

1348

1322

-2%

2010-09-13

24

1529

1561

+2%

2010-06-17

12

1643

1545

-6%

2009-12-10

32

1683

1738

+3%

2008-11-05

1

1485

1538

+3%