発生日の終値

5日後の終値

2022-06-08

1

3630

3380

-7%

2020-09-15

20

4768

4686

-2%

2020-09-10

17

4709

4819

+2%

2020-09-07

14

4708

4712

0%

2020-09-03

12

4748

4709

-1%

2020-08-31

9

4721

4708

-1%

2020-08-27

7

4852

4748

-3%

2020-08-20

2

4862

4852

-1%

2018-08-01

6

5850

5800

-1%

2018-07-26

2

5590

5850

+4%

2016-12-16

16

3280

3460

+5%

2016-12-09

11

3095

3280

+5%

2016-12-06

8

3090

3295

+6%

2016-11-29

3

3250

3090

-5%

2016-11-25

1

3255

3155

-4%

2016-09-13

4

3465

3605

+4%

2016-09-08

1

3430

3410

-1%

2016-03-01

23

3445

3445

0%

2016-02-26

21

3375

3575

+5%

2016-02-24

19

3360

3570

+6%

2016-02-22

17

3370

3350

-1%

2016-02-18

15

3320

3320

0%

2016-02-15

12

3400

3370

-1%

2016-02-08

8

3625

3360

-8%

2016-02-02

4

3630

3425

-6%

2015-10-26

17

3810

3805

-1%

2015-10-15

10

3815

3845

0%

2015-10-09

7

3635

3885

+6%

2015-10-05

3

3680

3755

+2%

2015-01-15

7

3230

3130

-4%

2015-01-07

2

2902

3230

+11%

2014-10-03

1

3135

3295

+5%

2014-01-31

6

2344

2263

-4%

2014-01-28

3

2160

2230

+3%

2013-06-27

6

1971

2065

+4%

2013-06-21

2

2014

2056

+2%

2011-12-06

22

1225

1234

0%

2011-06-02

7

1345

1315

-3%

2011-05-09

13

1348

1301

-4%

2010-09-13

24

1529

1528

-1%

2010-06-17

12

1643

1613

-2%

2009-12-10

32

1683

1705

+1%

2008-11-05

1

1485

1419

-5%