発生日の終値

10日後の終値

2023-11-08

1

3333

3299

-2%

2020-12-18

45

3880

4035

+3%

2020-12-14

41

3945

3920

-1%

2020-12-09

38

3905

3905

0%

2020-12-03

34

3855

3865

0%

2020-12-01

32

3855

3910

+1%

2020-11-26

29

3890

3965

+1%

2020-11-12

20

4140

3955

-5%

2020-11-09

17

4200

3855

-9%

2020-10-29

11

4215

4060

-4%

2020-10-21

5

4480

no data

no data

2020-10-19

3

4465

no data

no data

2020-08-18

19

5010

4955

-2%

2020-08-07

13

4910

5070

+3%

2020-08-03

9

4870

5010

+2%

2020-07-30

7

4955

5000

0%

2020-07-28

5

4995

5030

0%

2020-07-22

3

5050

4910

-3%

2020-03-27

5

5090

5700

+11%

2019-04-24

1

4740

5010

+5%

2019-01-21

8

5320

5410

+1%

2019-01-17

6

5310

5130

-4%

2019-01-15

4

5260

5170

-2%

2019-01-09

1

5230

5180

-1%

2018-07-12

24

5540

5830

+5%

2018-07-03

17

5700

5750

0%

2018-06-26

12

5850

5680

-3%

2018-06-22

10

5890

5690

-4%

2018-06-20

8

5880

5740

-3%

2018-06-15

5

5850

5690

-3%

2018-06-12

2

5810

5850

0%

2017-07-10

9

5990

5920

-2%

2017-06-29

2

6050

5950

-2%

2016-09-21

14

6300

6400

+1%

2016-09-15

11

5990

6290

+5%

2016-09-13

9

5990

6340

+5%

2016-09-08

6

6050

6380

+5%

2016-09-06

4

5940

6300

+6%

2015-11-18

11

7930

8530

+7%

2015-11-16

9

7920

8680

+9%

2015-11-10

5

8090

8400

+3%

2015-11-05

2

8200

7940

-4%

2015-06-17

2

4065

4295

+5%

2015-01-22

15

2513

2779

+10%

2015-01-15

10

2363

2510

+6%

2015-01-08

6

2293

2524

+10%

2013-10-15

7

1501

1524

+1%

2013-10-09

4

1467

1523

+3%

2013-10-07

2

1462

1530

+4%

2013-06-27

4

1429

1536

+7%

2013-06-25

2

1436

1535

+6%

2012-05-21

10

1014

1027

+1%

2011-12-06

23

965

1011

+4%

2011-10-31

9

989

994

0%

2011-08-23

17

1101

1062

-4%

2009-12-16

17

768

796

+3%

2009-04-22

20

840

858

+2%

2008-11-04

3

886

920

+3%