発生日の終値

5日後の終値

2023-11-08

1

3333

3212

-4%

2020-12-18

45

3880

3925

+1%

2020-12-14

41

3945

3915

-1%

2020-12-09

38

3905

3880

-1%

2020-12-03

34

3855

3965

+2%

2020-12-01

32

3855

3860

0%

2020-11-26

29

3890

3855

-1%

2020-11-12

20

4140

3950

-5%

2020-11-09

17

4200

4025

-5%

2020-10-29

11

4215

4195

-1%

2020-10-21

5

4480

4185

-7%

2020-10-19

3

4465

4355

-3%

2020-08-18

19

5010

5030

0%

2020-08-07

13

4910

4980

+1%

2020-08-03

9

4870

4950

+1%

2020-07-30

7

4955

4850

-3%

2020-07-28

5

4995

4965

-1%

2020-07-22

3

5050

4775

-6%

2020-03-27

5

5090

5110

0%

2019-04-24

1

4740

4705

-1%

2019-01-21

8

5320

5090

-5%

2019-01-17

6

5310

5180

-3%

2019-01-15

4

5260

5280

0%

2019-01-09

1

5230

5310

+1%

2018-07-12

24

5540

5740

+3%

2018-07-03

17

5700

5680

-1%

2018-06-26

12

5850

5700

-3%

2018-06-22

10

5890

5690

-4%

2018-06-20

8

5880

5930

0%

2018-06-15

5

5850

5890

0%

2018-06-12

2

5810

5830

0%

2017-07-10

9

5990

5940

-1%

2017-06-29

2

6050

5980

-2%

2016-09-21

14

6300

6340

0%

2016-09-15

11

5990

6380

+6%

2016-09-13

9

5990

6300

+5%

2016-09-08

6

6050

5990

-1%

2016-09-06

4

5940

5990

0%

2015-11-18

11

7930

8730

+10%

2015-11-16

9

7920

8110

+2%

2015-11-10

5

8090

7810

-4%

2015-11-05

2

8200

8000

-3%

2015-06-17

2

4065

4430

+8%

2015-01-22

15

2513

2510

-1%

2015-01-15

10

2363

2513

+6%

2015-01-08

6

2293

2367

+3%

2013-10-15

7

1501

1530

+1%

2013-10-09

4

1467

1528

+4%

2013-10-07

2

1462

1501

+2%

2013-06-27

4

1429

1526

+6%

2013-06-25

2

1436

1506

+4%

2012-05-21

10

1014

1008

-1%

2011-12-06

23

965

1015

+5%

2011-10-31

9

989

983

-1%

2011-08-23

17

1101

1071

-3%

2009-12-16

17

768

779

+1%

2009-04-22

20

840

819

-3%

2008-11-04

3

886

936

+5%