発生日の終値

10日後の終値

2022-06-08

1

3205

3170

-2%

2020-03-16

1

3250

4170

+28%

2020-02-13

1

4265

3795

-12%

2019-09-19

19

4205

4020

-5%

2019-09-10

13

4025

4230

+5%

2019-09-05

10

4095

4215

+2%

2019-09-03

8

4030

4125

+2%

2019-08-30

6

4150

4190

0%

2019-08-27

3

4060

4025

-1%

2019-08-23

1

4145

4020

-4%

2018-04-04

25

7530

7480

-1%

2018-03-29

21

7520

7460

-1%

2018-03-27

19

7430

7550

+1%

2018-03-22

16

7390

7700

+4%

2018-03-13

10

7610

7390

-3%

2018-03-08

7

7490

7170

-5%

2018-03-05

4

7560

7410

-2%

2016-09-06

7

8050

8160

+1%

2016-09-01

4

7720

7980

+3%

2016-04-07

8

8010

8580

+7%

2016-04-04

5

8060

8300

+2%

2015-10-23

3

7080

7440

+5%

2015-10-21

1

7050

7290

+3%

2015-07-15

21

6920

6960

0%

2015-07-13

19

6810

6910

+1%

2015-07-07

15

7040

6990

-1%

2015-07-02

12

6960

7010

0%

2015-06-30

10

6930

6780

-3%

2015-06-26

8

7050

6700

-5%

2015-06-22

4

6880

6870

-1%

2015-06-17

1

6930

6880

-1%

2015-01-27

11

6400

6730

+5%

2015-01-23

9

6390

6730

+5%

2015-01-19

5

6340

6650

+4%

2015-01-15

3

6460

6470

0%

2013-12-26

6

5960

6330

+6%

2013-12-19

2

5970

6180

+3%

2012-06-22

23

882

915

+3%

2011-09-01

5

840

829

-2%

2011-07-04

28

867

855

-2%

2010-06-18

11

848

854

0%

2009-10-29

3

932

883

-6%

2009-05-25

33

906

887

-3%

2008-11-12

25

1083

1062

-2%