発生日の終値

10日後の終値

2023-02-16

1

1001

1040

+3%

2022-10-04

1

999

993

-1%

2020-12-11

15

1714

1638

-5%

2020-12-09

13

1730

1655

-5%

2020-12-02

8

1693

1671

-2%

2020-11-24

2

1691

1703

0%

2020-03-25

11

1825

1904

+4%

2020-03-17

6

1489

1790

+20%

2020-03-10

1

1677

1825

+8%

2019-02-14

17

1526

1735

+13%

2019-02-12

15

1525

1691

+10%

2019-02-01

9

1530

1557

+1%

2019-01-29

6

1501

1510

0%

2019-01-24

3

1512

1488

-2%

2018-09-10

24

1685

1802

+6%

2018-08-31

18

1712

1700

-1%

2018-08-29

16

1705

1710

0%

2018-08-24

13

1691

1684

-1%

2018-08-21

10

1662

1718

+3%

2018-08-17

8

1660

1712

+3%

2018-08-14

5

1685

1700

0%

2016-09-13

5

1418

1493

+5%

2015-11-04

21

1673

1891

+13%

2015-10-29

18

1626

1856

+14%

2015-10-26

15

1584

1791

+13%

2015-10-15

8

1605

1626

+1%

2015-10-09

5

1581

1584

0%

2015-10-05

1

1639

1650

0%

2012-06-20

21

3070

3320

+8%

2011-12-09

7

2940

3040

+3%

2011-09-06

14

3070

3160

+2%

2010-11-24

17

2874

2849

-1%

2008-11-06

14

2850

2580

-10%

2008-07-24

3

2750

2800

+1%