発生日の終値

5日後の終値

2023-02-16

1

1001

1051

+4%

2022-10-04

1

999

0

-100%

2020-12-11

15

1714

1681

-2%

2020-12-09

13

1730

1671

-4%

2020-12-02

8

1693

1730

+2%

2020-11-24

2

1691

1689

-1%

2020-03-25

11

1825

1790

-2%

2020-03-17

6

1489

1825

+22%

2020-03-10

1

1677

1489

-12%

2019-02-14

17

1526

1652

+8%

2019-02-12

15

1525

1562

+2%

2019-02-01

9

1530

1464

-5%

2019-01-29

6

1501

1537

+2%

2019-01-24

3

1512

1496

-2%

2018-09-10

24

1685

1738

+3%

2018-08-31

18

1712

1684

-2%

2018-08-29

16

1705

1710

0%

2018-08-24

13

1691

1712

+1%

2018-08-21

10

1662

1700

+2%

2018-08-17

8

1660

1691

+1%

2018-08-14

5

1685

1662

-2%

2016-09-13

5

1418

1473

+3%

2015-11-04

21

1673

1819

+8%

2015-10-29

18

1626

1783

+9%

2015-10-26

15

1584

1640

+3%

2015-10-15

8

1605

1575

-2%

2015-10-09

5

1581

1649

+4%

2015-10-05

1

1639

1583

-4%

2012-06-20

21

3070

3210

+4%

2011-12-09

7

2940

2987

+1%

2011-09-06

14

3070

3130

+1%

2010-11-24

17

2874

2884

0%

2008-11-06

14

2850

2620

-9%

2008-07-24

3

2750

2950

+7%