発生日の終値

10日後の終値

2022-03-08

1

3575

3824

+6%

2020-03-27

8

3677

3716

+1%

2020-03-24

5

3281

3687

+12%

2020-03-17

1

3024

3539

+17%

2017-08-25

2

4150

4400

+6%

2017-08-04

4

4325

4195

-4%

2017-08-02

2

4180

4235

+1%

2017-03-09

12

3935

3925

-1%

2017-03-01

6

3955

4050

+2%

2016-10-06

22

3950

4080

+3%

2016-10-03

19

3945

3950

0%

2016-09-29

17

3955

3905

-2%

2016-09-27

15

4000

3960

-2%

2016-09-21

12

3940

3950

0%

2016-09-16

10

3935

3965

0%

2016-09-13

7

3975

3955

-1%

2016-09-05

1

3960

3920

-2%

2016-01-29

11

3780

3880

+2%

2016-01-27

9

3645

3820

+4%

2016-01-22

6

3575

4000

+11%

2016-01-15

1

3670

3780

+2%

2015-06-17

9

2880

2985

+3%

2015-06-11

5

2788

2962

+6%

2015-06-05

1

2792

2865

+2%

2015-05-25

4

2859

2778

-3%

2014-05-22

10

2035

2160

+6%

2014-05-19

7

2000

2236

+11%

2014-05-13

3

2051

2121

+3%

2014-03-11

32

4650

4495

-4%

2014-03-04

27

4385

4625

+5%

2014-02-25

22

4385

4650

+6%

2014-02-21

20

4440

4595

+3%

2014-02-18

17

4365

4385

0%

2014-02-06

10

4415

4440

0%

2014-01-31

6

4835

4315

-11%

2014-01-28

3

4795

4595

-5%

2012-06-20

31

3050

3280

+7%

2011-12-06

3

3835

3745

-3%

2011-09-30

17

4065

4095

0%

2011-07-07

3

4450

4535

+1%

2011-02-28

8

4470

4485

0%

2010-06-18

19

4510

4195

-7%

2010-03-10

16

5060

4950

-3%

2009-03-12

28

3070

3780

+23%

2008-11-12

24

4660

4410

-6%