発生日の終値

5日後の終値

2021-01-07

4

2467

2515

+1%

2021-01-04

1

2449

2534

+3%

2020-08-03

2

10470

10810

+3%

2018-08-29

20

5920

5840

-2%

2018-08-21

14

5240

5820

+11%

2018-08-17

12

5220

5580

+6%

2018-08-14

9

5130

5240

+2%

2018-08-07

4

5180

5130

-1%

2018-08-03

2

5220

5260

0%

2017-05-08

20

2427

2594

+6%

2017-04-26

15

2377

2427

+2%

2017-04-17

8

2259

2371

+4%

2017-04-13

6

2219

2284

+2%

2017-04-11

4

2241

2264

+1%

2017-04-07

2

2314

2200

-5%

2016-10-20

31

2554

2545

-1%

2016-10-18

29

2513

2546

+1%

2016-10-14

27

2504

2560

+2%

2016-10-04

20

2628

2520

-5%

2016-09-29

17

2665

2591

-3%

2016-09-21

12

2566

2665

+3%

2016-09-16

10

2568

2657

+3%

2016-09-13

7

2550

2566

0%

2016-09-06

2

2620

2550

-3%

2016-03-04

34

2236

2261

+1%

2016-03-02

32

2235

2161

-4%

2016-02-23

26

2044

2221

+8%

2016-02-19

24

2015

2183

+8%

2016-02-15

20

1947

2008

+3%

2016-02-08

16

2273

1925

-16%

2016-01-28

9

2484

2280

-9%

2016-01-22

5

2400

2545

+6%

2015-10-15

5

2382

2445

+2%

2015-10-09

2

2375

2428

+2%

2014-04-25

1

2241

2185

-3%

2013-07-09

12

2091

2212

+5%

2013-06-28

5

1505

2095

+39%

2011-12-27

12

685

818

+19%

2011-10-13

20

730

729

-1%

2011-07-12

26

830

880

+6%

2011-03-09

14

995

728

-27%

2010-10-01

45

1057

1027

-3%

2009-12-02

18

671

804

+19%

2009-03-31

27

310

322

+3%

2008-08-20

43

508

495

-3%