発生日の終値

10日後の終値

2022-10-04

1

2178

2190

0%

2020-12-23

2

1873

1934

+3%

2020-07-30

15

1963

2135

+8%

2020-07-22

11

1992

1929

-4%

2020-07-20

9

2000

1936

-4%

2020-07-13

4

1911

1961

+2%

2020-03-24

28

2113

2204

+4%

2020-03-17

24

1920

2180

+13%

2020-03-10

19

2053

2190

+6%

2020-03-05

16

2144

2149

0%

2020-02-21

8

2408

2009

-17%

2020-02-19

6

2400

2144

-11%

2020-02-12

1

2577

2185

-16%

2019-09-11

11

2449

2510

+2%

2019-09-09

9

2433

2599

+6%

2019-09-05

7

2368

2546

+7%

2019-08-29

2

2344

2453

+4%

2018-07-23

11

6310

6100

-4%

2018-07-18

8

6200

6360

+2%

2018-07-13

6

6000

6390

+6%

2018-07-10

3

6010

6280

+4%

2018-07-06

1

6000

6310

+5%

2016-03-14

48

5210

4760

-9%

2016-03-10

46

5000

4715

-6%

2016-02-29

38

5370

5210

-3%

2016-02-22

33

5220

5200

-1%

2016-02-18

31

5310

5440

+2%

2016-02-15

28

5010

5370

+7%

2016-02-08

24

6380

5230

-19%

2016-01-27

16

6550

5110

-22%

2016-01-22

13

6300

6240

-1%

2016-01-13

6

6930

6550

-6%

2016-01-07

3

7300

6300

-14%

2015-10-29

19

8010

7770

-3%

2015-10-26

16

7740

7950

+2%

2015-10-22

14

7810

8340

+6%

2015-10-15

9

7490

8010

+6%

2015-10-09

6

7350

7740

+5%

2015-10-05

2

7660

7790

+1%

2015-05-22

9

6620

6920

+4%

2015-05-19

6

6340

7040

+11%

2015-05-12

1

6340

6930

+9%

2014-05-01

11

4420

4100

-8%

2014-04-23

6

4245

4485

+5%

2014-04-18

3

4230

4420

+4%

2014-02-07

11

3960

4925

+24%

2014-02-05

9

3960

4975

+25%

2014-01-29

4

4235

4790

+13%

2013-07-11

16

4085

4345

+6%

2013-07-09

14

4105

4445

+8%

2013-07-05

12

4115

4415

+7%

2013-07-02

9

4080

4295

+5%

2013-06-26

5

3845

4065

+5%

2012-01-24

5

3385

3345

-2%

2011-10-12

35

3600

3465

-4%

2011-04-20

7

4190

4200

0%

2011-01-27

8

4555

4465

-2%

2010-08-26

6

4880

4810

-2%

2009-10-21

17

4730

4480

-6%

2008-11-10

11

3210

3730

+16%

2008-07-31

7

3980

4140

+4%