発生日の終値

5日後の終値

2022-10-04

1

2178

0

-100%

2020-12-23

2

1873

1914

+2%

2020-07-30

15

1963

1934

-2%

2020-07-22

11

1992

1889

-6%

2020-07-20

9

2000

1961

-2%

2020-07-13

4

1911

2000

+4%

2020-03-24

28

2113

2267

+7%

2020-03-17

24

1920

2190

+14%

2020-03-10

19

2053

1920

-7%

2020-03-05

16

2144

1922

-11%

2020-02-21

8

2408

2142

-12%

2020-02-19

6

2400

2185

-9%

2020-02-12

1

2577

2400

-7%

2019-09-11

11

2449

2542

+3%

2019-09-09

9

2433

2475

+1%

2019-09-05

7

2368

2453

+3%

2019-08-29

2

2344

2368

+1%

2018-07-23

11

6310

6390

+1%

2018-07-18

8

6200

6280

+1%

2018-07-13

6

6000

6310

+5%

2018-07-10

3

6010

6200

+3%

2018-07-06

1

6000

6000

0%

2016-03-14

48

5210

4990

-5%

2016-03-10

46

5000

4990

-1%

2016-02-29

38

5370

5200

-4%

2016-02-22

33

5220

5370

+2%

2016-02-18

31

5310

5350

0%

2016-02-15

28

5010

5220

+4%

2016-02-08

24

6380

5040

-22%

2016-01-27

16

6550

6770

+3%

2016-01-22

13

6300

6650

+5%

2016-01-13

6

6930

6290

-10%

2016-01-07

3

7300

6730

-8%

2015-10-29

19

8010

8340

+4%

2015-10-26

16

7740

8390

+8%

2015-10-22

14

7810

8010

+2%

2015-10-15

9

7490

7810

+4%

2015-10-09

6

7350

7820

+6%

2015-10-05

2

7660

7360

-4%

2015-05-22

9

6620

6830

+3%

2015-05-19

6

6340

6930

+9%

2015-05-12

1

6340

6340

0%

2014-05-01

11

4420

4485

+1%

2014-04-23

6

4245

4420

+4%

2014-04-18

3

4230

4325

+2%

2014-02-07

11

3960

4900

+23%

2014-02-05

9

3960

4790

+20%

2014-01-29

4

4235

3960

-7%

2013-07-11

16

4085

4495

+10%

2013-07-09

14

4105

4295

+4%

2013-07-05

12

4115

4110

-1%

2013-07-02

9

4080

4105

0%

2013-06-26

5

3845

4095

+6%

2012-01-24

5

3385

3335

-2%

2011-10-12

35

3600

3705

+2%

2011-04-20

7

4190

4190

0%

2011-01-27

8

4555

4425

-3%

2010-08-26

6

4880

4830

-2%

2009-10-21

17

4730

4570

-4%

2008-11-10

11

3210

3750

+16%

2008-07-31

7

3980

4200

+5%