発生日の終値

5日後の終値

2020-08-07

5

1101

1156

+4%

2020-08-03

1

1097

1129

+2%

2019-09-13

11

1319

1342

+1%

2019-09-05

5

1277

1304

+2%

2019-09-03

3

1252

1301

+3%

2019-08-30

1

1260

1280

+1%

2019-07-03

41

1478

1455

-2%

2019-04-23

1

1770

1609

-10%

2018-07-23

37

1855

1959

+5%

2018-07-12

31

1777

1825

+2%

2018-07-06

27

1822

1808

-1%

2018-07-04

25

1832

1773

-4%

2018-06-29

22

1902

1822

-5%

2018-06-25

18

4015

1851

-54%

2018-06-11

8

4150

4095

-2%

2018-05-31

1

4005

4125

+2%

2016-04-07

11

1820

1894

+4%

2016-04-04

8

1876

1850

-2%

2016-03-28

3

1939

1876

-4%

2015-10-28

12

2070

2114

+2%

2015-10-26

10

2016

2105

+4%

2015-10-19

5

2001

2016

0%

2015-10-15

3

2003

2006

0%

2015-05-22

11

2220

2220

0%

2015-05-15

6

2113

2220

+5%

2015-05-13

4

2191

2220

+1%

2015-05-08

1

2217

2113

-5%

2013-09-17

12

1705

1778

+4%

2013-09-09

7

1639

1705

+4%

2013-09-05

5

1640

1706

+4%

2013-09-02

2

1634

1639

0%

2012-06-13

24

1098

1155

+5%

2011-12-27

100

1105

1182

+6%

2011-04-14

1

1408

1503

+6%

2010-11-25

23

1465

1491

+1%

2010-09-03

9

1642

1650

0%

2009-12-18

14

1412

1500

+6%

2009-03-30

33

1270

1337

+5%

2008-11-04

39

1329

1351

+1%

2008-07-14

23

2180

2210

+1%