発生日の終値

5日後の終値

2020-08-11

10

5320

5330

0%

2020-08-03

5

5070

5320

+4%

2020-04-06

10

5820

6080

+4%

2020-04-02

8

5660

6060

+7%

2020-03-27

4

5720

5620

-2%

2020-03-24

1

5330

5770

+8%

2019-09-18

10

5650

5740

+1%

2019-09-13

8

5720

5690

-1%

2019-09-09

4

5650

5630

-1%

2019-09-05

2

5550

5670

+2%

2018-01-15

21

5110

4975

-3%

2018-01-04

15

5070

5080

0%

2017-12-27

12

5040

5140

+1%

2017-12-25

10

5000

5070

+1%

2017-12-21

8

5010

5060

0%

2017-12-12

1

5130

5000

-3%

2016-12-19

22

6140

6330

+3%

2016-12-12

17

6020

6140

+1%

2016-12-08

15

6040

6180

+2%

2016-12-02

11

6160

6010

-3%

2016-11-30

9

6130

6030

-2%

2016-11-25

6

6270

6160

-2%

2016-11-17

1

6200

6270

+1%

2015-10-09

5

7240

7720

+6%

2015-10-05

1

7340

7460

+1%

2015-05-22

24

7120

7170

0%

2015-05-18

20

6700

7230

+7%

2015-05-13

17

6760

6940

+2%

2015-05-11

15

6780

6700

-2%

2015-04-24

8

7010

6770

-4%

2015-04-21

5

6850

6930

+1%

2015-04-16

2

6850

6880

0%

2014-08-06

10

5850

5850

0%

2014-08-04

8

5840

5820

-1%

2014-07-30

5

5890

5850

-1%

2014-07-24

1

5820

5860

0%

2014-02-19

10

6440

6290

-3%

2014-02-07

3

5650

6440

+13%

2014-02-05

1

5810

6580

+13%

2012-06-05

6

8520

8490

-1%

2011-09-01

4

7810

7960

+1%

2011-01-17

2

6790

6980

+2%

2010-11-29

26

7280

6590

-10%

2009-10-26

5

5260

5200

-2%

2008-11-10

24

4110

4030

-2%