発生日の終値

5日後の終値

2019-01-17

1

3631

3758

+3%

2018-12-12

18

4133

3868

-7%

2018-12-07

15

4109

4185

+1%

2018-12-05

13

4220

4133

-3%

2018-11-28

8

3966

4220

+6%

2018-11-22

5

4004

4174

+4%

2018-11-19

2

4138

3950

-5%

2017-08-23

2

2291

2469

+7%

2016-06-29

2

2519

2549

+1%

2016-02-01

8

2500

2421

-4%

2016-01-22

2

2361

2482

+5%

2015-10-15

13

2244

2259

0%

2015-10-09

10

2195

2303

+4%

2015-10-02

5

2088

2195

+5%

2015-09-30

3

2070

2157

+4%

2015-01-30

6

1713

1785

+4%

2014-10-31

23

1657

1701

+2%

2014-10-24

18

1679

1657

-2%

2014-10-22

16

1651

1619

-2%

2014-10-20

14

1641

1685

+2%

2014-10-15

11

1623

1651

+1%

2014-10-06

5

1685

1619

-4%

2014-09-18

2

1820

1759

-4%

2013-06-27

1

1602

1704

+6%

2012-06-26

37

1287

1380

+7%

2011-12-14

13

1456

1515

+4%

2011-09-08

2

1557

1593

+2%

2011-04-19

12

1564

1555

-1%

2011-02-01

5

1805

1850

+2%

2010-06-11

22

1636

1607

-2%

2010-03-25

15

1791

1747

-3%

2009-11-05

13

1746

1690

-4%

2009-07-13

1

1702

1680

-2%