発生日の終値

5日後の終値

2020-11-09

18

4195

4233

0%

2020-10-23

8

4070

3855

-6%

2020-10-21

6

4138

4014

-3%

2020-10-19

4

4133

4053

-2%

2020-08-07

4

4599

4727

+2%

2020-03-27

8

4115

4015

-3%

2020-03-19

3

3354

4115

+22%

2020-03-17

1

3343

3950

+18%

2019-06-27

41

3499

3859

+10%

2019-06-24

38

3608

3688

+2%

2019-04-25

2

3945

3878

-2%

2017-09-26

10

4511

4518

0%

2017-09-21

7

4458

4459

0%

2017-09-19

5

4378

4511

+3%

2017-09-13

2

4350

4458

+2%

2017-07-26

22

4786

4910

+2%

2017-07-19

17

4704

4786

+1%

2017-07-14

15

4791

4752

-1%

2017-07-10

11

4745

4675

-2%

2017-07-03

6

4792

4745

-1%

2017-06-29

4

4821

4773

-1%

2016-09-26

13

4566

4600

0%

2016-09-20

10

4526

4618

+2%

2016-09-13

6

4550

4706

+3%

2014-04-25

2

2903

2904

0%

2013-11-05

41

2745

2789

+1%

2013-10-28

36

2720

2745

0%

2013-10-24

34

2693

2790

+3%

2013-10-18

30

2651

2688

+1%

2013-10-15

27

2695

2689

-1%

2013-10-10

25

2719

2651

-3%

2013-09-18

10

2771

2878

+3%

2013-09-09

4

2953

2743

-8%

2013-06-27

1

3140

3315

+5%

2011-09-21

13

2004

2125

+6%

2011-02-07

1

2039

2031

-1%

2011-01-24

3

2066

2037

-2%