発生日の終値

10日後の終値

2020-04-14

24

2119

1992

-6%

2020-04-06

18

2002

2063

+3%

2020-03-27

12

2146

2100

-3%

2020-03-24

9

2000

2027

+1%

2020-03-17

5

2066

2047

-1%

2019-02-12

1

1952

2097

+7%

2018-11-19

5

1796

2100

+16%

2018-11-14

2

1745

2110

+20%

2018-11-08

9

1701

1960

+15%

2018-11-06

7

1700

1870

+10%

2018-10-30

2

1668

1663

-1%

2018-10-01

11

2099

1789

-15%

2018-09-21

6

2123

1975

-7%

2018-09-14

2

1932

2098

+8%

2018-07-05

16

2249

2369

+5%

2018-06-29

12

2302

2294

-1%

2018-06-22

7

2250

2277

+1%

2018-06-20

5

2209

2235

+1%

2018-04-24

2

2485

2440

-2%

2018-03-06

12

2715

2537

-7%

2018-02-22

4

2666

2676

0%

2016-02-04

10

1704

1692

-1%

2016-01-29

6

1663

1663

0%

2016-01-27

4

1662

1699

+2%

2016-01-22

1

1667

1710

+2%

2015-10-09

7

1764

1840

+4%

2015-10-07

5

1724

1792

+3%

2015-10-05

3

1707

1742

+2%

2015-07-29

14

1910

2238

+17%

2015-07-24

11

1916

2119

+10%

2015-07-16

6

1951

2019

+3%

2015-07-13

3

1930

1878

-3%

2015-05-15

3

2124

2148

+1%

2014-10-27

1

1556

1658

+6%

2014-03-24

18

1356

1460

+7%

2014-03-18

15

1309

1493

+14%

2014-03-07

8

1343

1356

0%

2014-03-04

5

1324

1309

-2%

2012-09-12

9

788

863

+9%

2012-09-07

6

778

870

+11%

2011-09-06

7

684

741

+8%

2011-04-27

28

700

686

-3%

2010-09-06

16

732

720

-2%

2010-03-05

17

733

736

0%

2009-10-19

2

751

767

+2%

2008-07-31

11

754

649

-14%