発生日の終値

5日後の終値

2020-04-14

24

2119

2045

-4%

2020-04-06

18

2002

2044

+2%

2020-03-27

12

2146

1994

-8%

2020-03-24

9

2000

2058

+2%

2020-03-17

5

2066

2048

-1%

2019-02-12

1

1952

1991

+1%

2018-11-19

5

1796

2026

+12%

2018-11-14

2

1745

1927

+10%

2018-11-08

9

1701

1778

+4%

2018-11-06

7

1700

1663

-3%

2018-10-30

2

1668

1700

+1%

2018-10-01

11

2099

1975

-6%

2018-09-21

6

2123

2099

-2%

2018-09-14

2

1932

2153

+11%

2018-07-05

16

2249

2268

0%

2018-06-29

12

2302

2277

-2%

2018-06-22

7

2250

2302

+2%

2018-06-20

5

2209

2269

+2%

2018-04-24

2

2485

2433

-3%

2018-03-06

12

2715

2637

-3%

2018-02-22

4

2666

2660

-1%

2016-02-04

10

1704

1488

-13%

2016-01-29

6

1663

1710

+2%

2016-01-27

4

1662

1685

+1%

2016-01-22

1

1667

1663

-1%

2015-10-09

7

1764

1730

-2%

2015-10-07

5

1724

1746

+1%

2015-10-05

3

1707

1777

+4%

2015-07-29

14

1910

2051

+7%

2015-07-24

11

1916

2019

+5%

2015-07-16

6

1951

1916

-2%

2015-07-13

3

1930

1987

+2%

2015-05-15

3

2124

2203

+3%

2014-10-27

1

1556

1719

+10%

2014-03-24

18

1356

1475

+8%

2014-03-18

15

1309

1438

+9%

2014-03-07

8

1343

1300

-4%

2014-03-04

5

1324

1371

+3%

2012-09-12

9

788

859

+9%

2012-09-07

6

778

814

+4%

2011-09-06

7

684

705

+3%

2011-04-27

28

700

729

+4%

2010-09-06

16

732

721

-2%

2010-03-05

17

733

751

+2%

2009-10-19

2

751

741

-2%

2008-07-31

11

754

666

-12%