発生日の終値

5日後の終値

2020-04-06

18

656

720

+9%

2020-03-24

9

699

710

+1%

2020-03-16

4

629

699

+11%

2019-02-04

11

994

989

-1%

2019-01-25

5

988

963

-3%

2018-09-18

3

1143

1168

+2%

2018-09-13

1

1113

1206

+8%

2018-04-09

22

1314

1327

0%

2018-03-29

15

1303

1338

+2%

2018-03-27

13

1306

1305

-1%

2018-03-14

5

1362

1336

-2%

2018-03-09

2

1343

1362

+1%

2016-06-29

8

722

792

+9%

2016-03-10

29

964

968

0%

2016-03-01

22

887

917

+3%

2016-02-25

19

907

922

+1%

2016-02-17

13

895

870

-3%

2016-02-15

11

901

909

0%

2016-02-08

7

1001

891

-11%

2016-01-29

1

1025

971

-6%

2015-06-19

7

2273

2305

+1%

2015-06-11

1

2309

2235

-4%

2015-02-06

22

2200

2311

+5%

2015-02-04

20

2213

2210

-1%

2015-01-30

17

2237

2200

-2%

2015-01-27

14

2215

2172

-2%

2015-01-23

12

2209

2237

+1%

2015-01-19

8

2163

2202

+1%

2015-01-08

2

2243

2155

-4%

2014-06-05

9

1999

2021

+1%

2014-06-02

6

1952

2027

+3%

2014-05-29

4

1933

1999

+3%

2013-06-27

12

1785

1952

+9%

2013-06-24

9

1832

1866

+1%

2013-06-17

4

1762

1832

+3%

2013-06-12

1

1790

1844

+3%

2012-06-22

13

1097

1110

+1%

2011-12-13

22

875

846

-4%

2011-09-06

12

936

960

+2%

2011-06-03

6

1020

1003

-2%

2010-12-17

21

1082

1100

+1%

2010-06-22

8

1080

1042

-4%

2009-12-21

4

960

1045

+8%

2009-11-06

9

1044

1003

-4%

2009-03-31

21

482

480

-1%

2008-12-19

81

530

610

+15%