発生日の終値

5日後の終値

2022-11-09

2

1996

1984

-1%

2022-03-07

1

2399

0

-100%

2020-08-03

9

2350

2470

+5%

2020-07-30

7

2365

2482

+4%

2020-07-28

5

2395

2395

0%

2020-07-21

2

2380

2365

-1%

2020-04-09

24

2055

2490

+21%

2020-04-06

21

2060

2267

+10%

2020-04-01

18

1971

2035

+3%

2020-03-27

15

2090

1987

-5%

2020-03-23

11

1858

1970

+6%

2020-03-11

4

2524

1901

-25%

2019-10-25

2

2960

2979

0%

2019-07-10

25

3200

3325

+3%

2019-07-02

19

3215

3155

-2%

2019-06-24

13

3230

3130

-4%

2019-01-08

8

2771

2911

+5%

2018-12-27

4

2806

2722

-3%

2017-05-12

2

2240

2153

-4%

2017-04-28

6

2126

2388

+12%

2017-04-26

4

2099

2388

+13%

2016-02-01

12

3760

3580

-5%

2016-01-22

6

3220

3600

+11%

2012-07-03

34

1135

1143

0%

2011-11-29

2

1160

1185

+2%

2011-09-15

1

1205

1199

-1%

2011-05-20

23

1180

1186

0%

2010-10-15

82

1280

1277

-1%

2010-03-16

14

1511

1504

-1%

2009-12-28

38

1560

1705

+9%

2009-02-19

2

1948

1961

0%

2008-11-25

26

1970

1942

-2%

2008-09-29

17

2430

2220

-9%

2008-06-24

11

2810

2830

0%