発生日の終値

10日後の終値

2023-11-09

1

1725

1759

+1%

2020-11-20

16

1562

1649

+5%

2020-11-16

12

1532

1568

+2%

2020-11-10

8

1565

1589

+1%

2020-04-27

25

1573

1894

+20%

2020-04-23

23

1513

1946

+28%

2020-04-17

19

1529

1616

+5%

2020-04-14

16

1470

1655

+12%

2020-04-06

10

1358

1536

+13%

2020-03-27

4

1630

1488

-9%

2020-03-24

1

1695

1414

-17%

2019-04-23

10

2397

2150

-11%

2019-04-19

8

2383

2128

-11%

2019-04-12

3

2377

2333

-2%

2019-04-10

1

2358

2392

+1%

2018-11-28

8

2924

3025

+3%

2018-11-22

5

2937

3025

+2%

2017-09-21

20

2656

2749

+3%

2017-09-19

18

2717

2710

-1%

2017-09-12

14

2647

2663

0%

2017-09-08

12

2601

2676

+2%

2017-08-31

6

2643

2697

+2%

2017-08-28

3

2678

2585

-4%

2017-05-01

21

2881

3160

+9%

2017-04-26

18

2899

3075

+6%

2017-04-17

11

2867

2881

0%

2017-04-07

5

2900

2900

0%

2017-04-05

3

2976

2920

-2%

2017-04-03

1

2950

2867

-3%

2016-12-21

3

3090

3200

+3%

2016-12-19

1

3045

3200

+5%

2016-09-20

13

3085

3265

+5%

2016-09-13

9

3060

3275

+7%

2016-09-06

4

3020

3150

+4%

2016-09-02

2

3000

2995

-1%

2015-07-13

29

2153

2245

+4%

2015-07-02

22

2104

2132

+1%

2015-06-30

20

2097

2197

+4%

2015-06-26

18

2096

2086

-1%

2015-06-23

15

2155

2170

0%

2015-06-18

12

2098

2104

0%

2015-06-16

10

2105

2097

-1%

2015-06-10

6

2126

2110

-1%

2015-06-04

2

2176

2098

-4%

2014-10-24

7

1671

1672

0%

2014-10-20

3

1617

1668

+3%

2014-10-03

9

1756

1617

-8%

2014-09-22

1

1709

1742

+1%

2014-05-13

20

1885

1875

-1%

2014-05-08

17

1863

1850

-1%

2014-04-30

13

1866

1818

-3%

2014-04-23

9

1844

1862

0%

2014-04-16

4

1847

1882

+1%

2013-09-17

11

1690

1735

+2%

2013-09-12

9

1679

1745

+3%

2013-09-09

6

1685

1755

+4%

2013-09-03

2

1681

1735

+3%

2013-07-03

10

1855

1817

-3%

2013-06-27

6

1725

1839

+6%

2013-06-24

3

1745

1823

+4%

2011-06-23

3

823

853

+3%

2010-11-29

22

808

853

+5%

2010-09-08

12

931

873

-7%

2010-03-29

24

932

953

+2%

2009-08-13

5

842

999

+18%

2008-11-25

15

455

469

+3%

2008-08-20

39

602

634

+5%