発生日の終値

5日後の終値

2023-11-09

1

1725

1718

-1%

2020-11-20

16

1562

1556

-1%

2020-11-16

12

1532

1624

+6%

2020-11-10

8

1565

1563

-1%

2020-04-27

25

1573

1705

+8%

2020-04-23

23

1513

1660

+9%

2020-04-17

19

1529

1500

-2%

2020-04-14

16

1470

1525

+3%

2020-04-06

10

1358

1439

+5%

2020-03-27

4

1630

1337

-18%

2020-03-24

1

1695

1591

-7%

2019-04-23

10

2397

2215

-8%

2019-04-19

8

2383

2333

-3%

2019-04-12

3

2377

2383

0%

2019-04-10

1

2358

2407

+2%

2018-11-28

8

2924

3030

+3%

2018-11-22

5

2937

3065

+4%

2017-09-21

20

2656

2692

+1%

2017-09-19

18

2717

2677

-2%

2017-09-12

14

2647

2645

-1%

2017-09-08

12

2601

2666

+2%

2017-08-31

6

2643

2599

-2%

2017-08-28

3

2678

2730

+1%

2017-05-01

21

2881

2991

+3%

2017-04-26

18

2899

2953

+1%

2017-04-17

11

2867

2897

+1%

2017-04-07

5

2900

2829

-3%

2017-04-05

3

2976

2876

-4%

2017-04-03

1

2950

2902

-2%

2016-12-21

3

3090

3140

+1%

2016-12-19

1

3045

3155

+3%

2016-09-20

13

3085

3365

+9%

2016-09-13

9

3060

3150

+2%

2016-09-06

4

3020

3060

+1%

2016-09-02

2

3000

3005

0%

2015-07-13

29

2153

2181

+1%

2015-07-02

22

2104

2094

-1%

2015-06-30

20

2097

2170

+3%

2015-06-26

18

2096

2131

+1%

2015-06-23

15

2155

2097

-3%

2015-06-18

12

2098

2095

-1%

2015-06-16

10

2105

2155

+2%

2015-06-10

6

2126

2086

-2%

2015-06-04

2

2176

2146

-2%

2014-10-24

7

1671

1675

0%

2014-10-20

3

1617

1671

+3%

2014-10-03

9

1756

1681

-5%

2014-09-22

1

1709

1750

+2%

2014-05-13

20

1885

1788

-6%

2014-05-08

17

1863

1892

+1%

2014-04-30

13

1866

1904

+2%

2014-04-23

9

1844

1882

+2%

2014-04-16

4

1847

1844

-1%

2013-09-17

11

1690

1755

+3%

2013-09-12

9

1679

1755

+4%

2013-09-09

6

1685

1690

0%

2013-09-03

2

1681

1677

-1%

2013-07-03

10

1855

1817

-3%

2013-06-27

6

1725

1845

+6%

2013-06-24

3

1745

1831

+4%

2011-06-23

3

823

836

+1%

2010-11-29

22

808

830

+2%

2010-09-08

12

931

923

-1%

2010-03-29

24

932

959

+2%

2009-08-13

5

842

923

+9%

2008-11-25

15

455

463

+1%

2008-08-20

39

602

566

-6%