発生日の終値

5日後の終値

2023-11-09

1

22315

22235

-1%

2021-03-18

3

19800

0

-100%

2020-03-26

3

13530

13810

+2%

2020-03-19

3

14510

14770

+1%

2020-03-17

1

13870

12810

-8%

2019-08-16

19

11730

12050

+2%

2019-08-14

17

11500

11990

+4%

2019-07-31

8

11670

no data

no data

2019-07-24

3

11700

11670

-1%

2019-01-15

4

8960

8960

0%

2018-11-28

5

9730

9680

-1%

2018-11-22

2

9510

9840

+3%

2016-12-13

3

5020

5210

+3%

2016-12-09

1

4930

5120

+3%

2016-10-04

15

5360

5290

-2%

2016-09-16

5

5090

5410

+6%

2016-03-01

21

5690

5730

0%

2016-02-24

17

5490

5870

+6%

2016-02-22

15

5570

5610

0%

2016-02-17

12

5380

5490

+2%

2016-02-15

10

5380

5570

+3%

2016-02-08

6

5620

5340

-5%

2015-09-30

6

5450

5500

0%

2015-09-25

3

5180

5380

+3%

2012-07-04

13

15300

15690

+2%

2011-09-27

18

14340

15110

+5%

2011-05-31

2

14520

14310

-2%

2011-04-28

14

15050

15030

-1%

2010-09-06

23

16580

16500

-1%

2009-10-28

22

15140

15100

-1%

2009-04-06

8

12790

13040

+1%

2008-11-14

15

14940

14810

-1%