発生日の終値

10日後の終値

2020-09-16

1

3875

3975

+2%

2018-11-29

16

2187

2230

+1%

2018-11-27

14

2161

2117

-3%

2018-11-21

11

2109

2127

0%

2018-11-15

7

1988

2189

+10%

2018-11-12

4

2039

2161

+5%

2018-11-08

2

2068

2149

+3%

2018-07-12

28

2004

2142

+6%

2018-07-09

25

1976

2100

+6%

2018-07-03

21

1899

2061

+8%

2018-06-29

19

1914

2063

+7%

2018-06-26

16

1961

1979

0%

2018-06-15

9

2013

1914

-5%

2018-06-12

6

2007

1961

-3%

2018-06-07

3

2000

1966

-2%

2016-07-11

2

2286

2436

+6%

2016-04-26

1

2205

2495

+13%

2016-02-22

46

2276

2286

0%

2016-02-18

44

2219

2307

+3%

2016-02-15

41

2100

2259

+7%

2016-02-05

36

2101

2276

+8%

2016-02-01

32

2006

2139

+6%

2016-01-27

29

2254

1971

-13%

2016-01-22

26

2211

2101

-5%

2016-01-13

19

2285

2254

-2%

2016-01-05

14

2422

2148

-12%

2015-12-28

10

2379

2227

-7%

2015-12-16

3

2448

2402

-2%

2015-09-25

9

2648

2664

0%

2015-09-11

2

2613

2545

-3%

2015-02-02

14

4255

4480

+5%

2015-01-23

8

4150

4760

+14%

2015-01-20

5

4275

4330

+1%

2015-01-15

2

4190

4225

0%

2014-05-08

10

4195

4315

+2%

2014-05-02

8

4260

4180

-2%

2014-04-25

4

4295

4245

-2%

2014-04-23

2

4280

4255

-1%

2013-09-19

16

3570

3200

-11%

2013-09-12

12

3440

3490

+1%

2013-09-09

9

3410

3650

+7%

2013-09-05

7

3375

3615

+7%

2013-09-03

5

3395

3500

+3%

2013-08-29

2

3390

3440

+1%

2013-06-27

11

3995

4100

+2%

2013-06-21

7

4020

4130

+2%

2013-06-17

3

4010

4175

+4%

2013-01-08

6

3605

3825

+6%

2013-01-04

4

3600

3795

+5%

2012-10-31

6

4130

3935

-5%

2012-10-24

1

3820

4015

+5%

2011-04-12

40

2713

2705

-1%

2010-10-19

47

2512

2818

+12%

2009-12-04

14

2565

2600

+1%

2009-10-20

16

2610

2590

-1%

2009-02-17

19

2025

1790

-12%

2008-11-06

43

2435

2340

-4%