発生日の終値

5日後の終値

2020-09-16

1

3875

4070

+5%

2018-11-29

16

2187

2127

-3%

2018-11-27

14

2161

2155

-1%

2018-11-21

11

2109

2187

+3%

2018-11-15

7

1988

2149

+8%

2018-11-12

4

2039

2045

0%

2018-11-08

2

2068

1988

-4%

2018-07-12

28

2004

2128

+6%

2018-07-09

25

1976

2075

+5%

2018-07-03

21

1899

1979

+4%

2018-06-29

19

1914

1893

-2%

2018-06-26

16

1961

1899

-4%

2018-06-15

9

2013

1960

-3%

2018-06-12

6

2007

2011

0%

2018-06-07

3

2000

2000

0%

2016-07-11

2

2286

2467

+7%

2016-04-26

1

2205

2510

+13%

2016-02-22

46

2276

2259

-1%

2016-02-18

44

2219

2291

+3%

2016-02-15

41

2100

2276

+8%

2016-02-05

36

2101

2100

-1%

2016-02-01

32

2006

2123

+5%

2016-01-27

29

2254

2155

-5%

2016-01-22

26

2211

1936

-13%

2016-01-13

19

2285

2148

-6%

2016-01-05

14

2422

2285

-6%

2015-12-28

10

2379

2366

-1%

2015-12-16

3

2448

2360

-4%

2015-09-25

9

2648

2561

-4%

2015-09-11

2

2613

2670

+2%

2015-02-02

14

4255

4665

+9%

2015-01-23

8

4150

4215

+1%

2015-01-20

5

4275

4225

-2%

2015-01-15

2

4190

4140

-2%

2014-05-08

10

4195

4235

0%

2014-05-02

8

4260

4275

0%

2014-04-25

4

4295

4175

-3%

2014-04-23

2

4280

4230

-2%

2013-09-19

16

3570

3550

-1%

2013-09-12

12

3440

3615

+5%

2013-09-09

9

3410

3515

+3%

2013-09-05

7

3375

3440

+1%

2013-09-03

5

3395

3425

0%

2013-08-29

2

3390

3375

-1%

2013-06-27

11

3995

4080

+2%

2013-06-21

7

4020

4105

+2%

2013-06-17

3

4010

4065

+1%

2013-01-08

6

3605

3870

+7%

2013-01-04

4

3600

3755

+4%

2012-10-31

6

4130

4015

-3%

2012-10-24

1

3820

4130

+8%

2011-04-12

40

2713

2693

-1%

2010-10-19

47

2512

2506

-1%

2009-12-04

14

2565

2540

-1%

2009-10-20

16

2610

2585

-1%

2009-02-17

19

2025

1871

-8%

2008-11-06

43

2435

2245

-8%