発生日の終値

10日後の終値

2019-11-25

1

3615

3855

+6%

2019-11-20

23

3475

3770

+8%

2019-11-15

20

3565

3780

+6%

2019-11-12

17

3650

3695

+1%

2019-11-05

12

3510

3405

-3%

2019-10-25

6

4085

3620

-12%

2019-10-18

2

4125

3510

-15%

2019-02-25

15

3445

3780

+9%

2019-02-20

12

3355

3820

+13%

2019-02-15

9

3320

3585

+7%

2019-02-08

5

3140

3445

+9%

2018-11-27

10

4915

4670

-5%

2018-11-22

8

4775

5080

+6%

2018-11-19

5

4955

4990

0%

2018-11-15

3

4870

5140

+5%

2018-11-13

1

4910

5100

+3%

2018-11-08

3

5300

4775

-10%

2018-11-06

1

5210

4690

-10%

2018-08-23

1

5860

5910

0%

2017-10-20

5

3300

3730

+13%

2016-12-16

8

2689

2930

+8%

2016-12-14

6

2676

2794

+4%

2016-12-12

4

2698

2765

+2%

2016-09-06

5

5850

5660

-4%

2016-08-31

1

5610

5680

+1%

2015-09-17

15

4800

5030

+4%

2015-09-11

11

4765

4660

-3%

2015-09-08

8

4265

4950

+16%

2015-09-03

5

4605

4800

+4%

2015-08-28

1

4955

4765

-4%

2015-06-23

13

5770

5970

+3%

2015-06-19

11

5630

6050

+7%

2015-06-17

9

5500

6010

+9%

2015-06-10

4

5410

5830

+7%

2015-06-01

2

5880

5620

-5%

2014-08-27

11

3665

3515

-5%

2014-08-21

7

3440

3680

+6%

2014-08-14

2

3365

3600

+6%

2014-04-22

5

3925

3880

-2%

2014-04-18

3

3865

4045

+4%

2014-04-16

1

3805

4260

+11%

2012-08-10

1

163800

163000

-1%

2012-06-18

7

200400

203400

+1%

2012-02-08

1

224700

230500

+2%

2011-10-07

15

215000

232000

+7%

2010-08-11

10

128500

137000

+6%

2010-06-11

16

144000

137300

-5%

2009-03-16

9

52300

56400

+7%

2009-01-08

8

60700

54900

-10%

2008-10-28

34

77000

89800

+16%

2008-07-24

3

147700

133300

-10%