発生日の終値

10日後の終値

2023-11-08

1

5906

6033

+2%

2020-09-11

9

5180

5610

+8%

2020-09-08

6

5100

5530

+8%

2020-09-01

1

5300

5290

-1%

2019-09-03

15

3930

4065

+3%

2019-08-30

13

3945

3925

-1%

2019-08-27

10

3915

3945

0%

2019-08-23

8

3900

3955

+1%

2019-08-20

5

3895

3930

0%

2019-08-14

1

3780

3875

+2%

2019-01-24

12

3415

4025

+17%

2019-01-11

4

3190

3380

+5%

2018-06-05

15

4500

4630

+2%

2018-05-31

12

4495

4575

+1%

2018-05-21

4

4390

4415

0%

2018-05-17

2

4385

4495

+2%

2016-07-11

31

4835

5140

+6%

2016-07-01

25

4845

4905

+1%

2016-06-29

23

4835

4980

+2%

2016-06-20

16

4725

4865

+2%

2016-06-15

13

4820

4835

0%

2016-06-03

5

5070

4695

-8%

2016-02-02

3

6370

5370

-16%

2015-10-20

14

5980

5670

-6%

2015-10-15

11

5970

6210

+4%

2015-10-13

9

5830

6050

+3%

2015-10-05

4

5920

5980

+1%

2015-09-30

1

5820

5970

+2%

2015-01-23

18

3855

4540

+17%

2015-01-16

13

3775

4075

+7%

2015-01-13

10

3805

3950

+3%

2015-01-08

8

3685

3855

+4%

2014-12-30

4

3820

3875

+1%

2014-10-22

11

4185

4045

-4%

2014-10-20

9

4115

4120

0%

2014-10-15

6

4175

4400

+5%

2014-09-18

3

4380

4335

-2%

2014-09-16

1

4365

4330

-1%

2014-02-05

6

12660

12600

-1%

2014-01-31

3

12210

12550

+2%

2014-01-29

1

12150

12650

+4%

2012-11-29

4

6530

6490

-1%

2012-11-27

2

6540

6580

0%

2012-11-16

3

6350

6570

+3%

2012-11-14

1

6350

6530

+2%

2011-05-02

13

5150

5050

-2%

2010-11-09

5

5350

5410

+1%

2009-12-18

32

4670

4800

+2%

2009-03-23

7

3760

4190

+11%

2009-02-19

1

3760

3410

-10%

2008-12-26

54

4200

4120

-2%

2008-07-01

23

7540

6910

-9%