発生日の終値

5日後の終値

2023-11-08

1

5906

5943

0%

2020-09-11

9

5180

5510

+6%

2020-09-08

6

5100

5290

+3%

2020-09-01

1

5300

5100

-4%

2019-09-03

15

3930

3945

0%

2019-08-30

13

3945

3955

0%

2019-08-27

10

3915

3930

0%

2019-08-23

8

3900

3945

+1%

2019-08-20

5

3895

3915

0%

2019-08-14

1

3780

3885

+2%

2019-01-24

12

3415

3510

+2%

2019-01-11

4

3190

3375

+5%

2018-06-05

15

4500

4595

+2%

2018-05-31

12

4495

4550

+1%

2018-05-21

4

4390

4530

+3%

2018-05-17

2

4385

4445

+1%

2016-07-11

31

4835

5080

+5%

2016-07-01

25

4845

4765

-2%

2016-06-29

23

4835

5010

+3%

2016-06-20

16

4725

4785

+1%

2016-06-15

13

4820

4815

-1%

2016-06-03

5

5070

4900

-4%

2016-02-02

3

6370

5460

-15%

2015-10-20

14

5980

6050

+1%

2015-10-15

11

5970

5980

0%

2015-10-13

9

5830

5980

+2%

2015-10-05

4

5920

5830

-2%

2015-09-30

1

5820

6110

+4%

2015-01-23

18

3855

4075

+5%

2015-01-16

13

3775

3855

+2%

2015-01-13

10

3805

3900

+2%

2015-01-08

8

3685

3775

+2%

2014-12-30

4

3820

3640

-5%

2014-10-22

11

4185

4400

+5%

2014-10-20

9

4115

4350

+5%

2014-10-15

6

4175

4185

0%

2014-09-18

3

4380

4445

+1%

2014-09-16

1

4365

4460

+2%

2014-02-05

6

12660

12650

-1%

2014-01-31

3

12210

12500

+2%

2014-01-29

1

12150

12660

+4%

2012-11-29

4

6530

6670

+2%

2012-11-27

2

6540

6570

0%

2012-11-16

3

6350

6490

+2%

2012-11-14

1

6350

6550

+3%

2011-05-02

13

5150

5160

0%

2010-11-09

5

5350

5320

-1%

2009-12-18

32

4670

4700

0%

2009-03-23

7

3760

3680

-3%

2009-02-19

1

3760

3370

-11%

2008-12-26

54

4200

3980

-6%

2008-07-01

23

7540

7280

-4%