発生日の終値

10日後の終値

2020-03-23

13

4290

4925

+14%

2020-03-16

9

3905

5050

+29%

2020-03-10

5

4245

4635

+9%

2020-03-04

1

4450

4075

-9%

2019-08-29

40

4615

4875

+5%

2019-08-27

38

4635

4790

+3%

2019-08-22

35

4450

4860

+9%

2019-08-20

33

4350

4770

+9%

2019-08-02

22

4710

4215

-11%

2019-07-26

17

4725

4595

-3%

2019-07-19

12

4835

4710

-3%

2019-07-10

6

5090

4570

-11%

2019-07-08

4

5150

4765

-8%

2018-10-26

17

3485

3730

+7%

2018-10-24

15

3435

3755

+9%

2018-10-17

10

3510

3800

+8%

2018-10-17

10

3510

3800

+8%

2018-10-12

7

3505

3485

-1%

2018-10-12

7

3505

3485

-1%

2018-10-10

5

3480

3435

-2%

2017-12-07

12

10390

10720

+3%

2017-11-29

6

9680

10220

+5%

2017-11-21

1

10100

10190

0%

2016-03-04

32

4695

4980

+6%

2016-03-02

30

4755

5050

+6%

2016-02-29

28

4665

4995

+7%

2016-02-25

26

4515

4870

+7%

2016-02-22

23

4430

4740

+6%

2016-02-15

18

4395

4665

+6%

2016-02-08

14

4735

4465

-6%

2016-01-21

2

5240

4570

-13%

2015-04-30

6

3580

3790

+5%

2015-04-24

3

3520

3585

+1%

2012-08-29

4

1700

1710

0%

2012-06-18

16

1722

1786

+3%

2010-07-16

19

1410

1425

+1%

2009-11-13

36

1369

1451

+5%

2009-03-23

83

1546

1441

-7%

2008-07-18

24

2060

2460

+19%