発生日の終値

5日後の終値

2020-03-23

13

4290

4875

+13%

2020-03-16

9

3905

4470

+14%

2020-03-10

5

4245

3935

-8%

2020-03-04

1

4450

4255

-5%

2019-08-29

40

4615

4860

+5%

2019-08-27

38

4635

4770

+2%

2019-08-22

35

4450

4615

+3%

2019-08-20

33

4350

4635

+6%

2019-08-02

22

4710

4595

-3%

2019-07-26

17

4725

4710

-1%

2019-07-19

12

4835

4725

-3%

2019-07-10

6

5090

4795

-6%

2019-07-08

4

5150

5010

-3%

2018-10-26

17

3485

3750

+7%

2018-10-24

15

3435

3800

+10%

2018-10-17

10

3510

3435

-3%

2018-10-17

10

3510

3435

-3%

2018-10-12

7

3505

3590

+2%

2018-10-12

7

3505

3590

+2%

2018-10-10

5

3480

3510

0%

2017-12-07

12

10390

10210

-2%

2017-11-29

6

9680

10190

+5%

2017-11-21

1

10100

9680

-5%

2016-03-04

32

4695

4780

+1%

2016-03-02

30

4755

4745

-1%

2016-02-29

28

4665

4740

+1%

2016-02-25

26

4515

4655

+3%

2016-02-22

23

4430

4665

+5%

2016-02-15

18

4395

4430

0%

2016-02-08

14

4735

4590

-4%

2016-01-21

2

5240

5740

+9%

2015-04-30

6

3580

3575

-1%

2015-04-24

3

3520

3615

+2%

2012-08-29

4

1700

1690

-1%

2012-06-18

16

1722

1783

+3%

2010-07-16

19

1410

1400

-1%

2009-11-13

36

1369

1373

0%

2009-03-23

83

1546

1457

-6%

2008-07-18

24

2060

2100

+1%