発生日の終値

5日後の終値

2023-11-09

1

1069

1045

-3%

2022-11-09

2

1209

1236

+2%

2019-09-09

12

2574

2632

+2%

2019-09-05

10

2543

2580

+1%

2019-09-03

8

2514

2558

+1%

2019-08-29

5

2486

2543

+2%

2019-08-27

3

2477

2514

+1%

2019-06-26

39

2682

2729

+1%

2019-04-25

1

2877

2842

-2%

2019-02-14

11

2917

3045

+4%

2019-02-12

9

2876

2957

+2%

2019-02-05

5

2872

2875

0%

2019-02-01

3

2847

2873

0%

2018-11-22

6

3185

3320

+4%

2018-11-15

1

3210

3185

-1%

2018-09-06

14

3360

3595

+6%

2018-09-03

11

3350

3395

+1%

2018-08-30

9

3345

3360

0%

2018-08-22

3

3315

3325

0%

2017-12-20

11

3280

3330

+1%

2017-12-14

7

3350

3360

0%

2017-07-24

24

3225

3205

-1%

2017-07-20

22

3250

3265

0%

2017-07-18

20

3085

3225

+4%

2017-07-13

18

3100

3190

+2%

2017-07-11

16

3100

3060

-2%

2017-07-07

14

3085

3080

-1%

2017-07-04

11

3100

3100

0%

2017-06-26

5

3155

3025

-5%

2017-06-22

3

3200

3110

-3%

2017-06-20

1

3220

3145

-3%

2016-03-01

35

2640

2591

-2%

2016-02-25

32

2502

2747

+9%

2016-02-18

27

2539

2502

-2%

2016-02-15

24

2429

2564

+5%

2016-02-08

20

2796

2472

-12%

2016-02-03

17

2861

2425

-16%

2016-01-27

12

2715

2861

+5%

2016-01-22

9

2609

2878

+10%

2016-01-15

4

2741

2609

-5%

2016-01-13

2

2798

2572

-9%

2013-12-24

7

3345

3600

+7%

2013-12-17

3

3320

3375

+1%

2012-05-01

26

181600

166500

-9%

2011-06-30

11

146400

154000

+5%

2011-02-22

9

142100

139500

-2%

2010-09-24

29

146700

140200

-5%

2009-12-14

43

161000

164300

+2%

2008-11-05

27

101600

102900

+1%

2008-09-17

24

159500

142000

-11%