発生日の終値

5日後の終値

2023-11-08

1

1832

1857

+1%

2022-06-09

2

2243

2089

-7%

2020-08-03

8

1249

1433

+14%

2020-04-16

14

1214

1231

+1%

2020-04-14

12

1198

1237

+3%

2020-04-06

6

1067

1118

+4%

2020-03-31

2

1236

1126

-9%

2019-09-17

20

2094

2138

+2%

2019-09-11

17

2014

2165

+7%

2019-09-09

15

1976

2094

+5%

2019-09-04

12

1947

2014

+3%

2019-08-30

9

1993

1973

-2%

2019-08-26

5

1995

1952

-3%

2018-11-22

7

2130

2311

+8%

2018-11-19

4

2213

2154

-3%

2018-11-14

1

2163

2066

-5%

2016-02-15

22

623

667

+7%

2016-02-08

18

649

657

+1%

2016-01-27

10

625

664

+6%

2016-01-22

7

590

659

+11%

2015-09-25

4

825

809

-2%

2015-09-17

1

873

797

-9%

2015-02-06

3

457

530

+15%

2015-02-04

1

467

466

-1%

2014-10-31

7

549

523

-5%

2014-10-28

4

521

557

+6%

2014-01-14

26

264

285

+7%

2014-01-08

23

264

293

+10%

2013-12-26

18

259

264

+1%

2013-12-17

12

262

249

-5%

2013-12-13

10

267

260

-3%

2013-12-09

6

265

259

-3%

2012-06-14

19

15100

15300

+1%

2011-10-20

33

14320

14960

+4%

2011-07-06

14

21980

22010

0%

2011-04-21

7

22700

23240

+2%

2010-11-05

2

4200

8600

+104%

2010-08-10

37

4940

4140

-17%

2010-01-21

8

5850

5660

-4%

2009-10-13

31

7040

6710

-5%

2009-02-18

26

4610

4310

-7%

2008-11-11

16

9500

9100

-5%

2008-08-20

24

32700

31350

-5%