発生日の終値

10日後の終値

2021-02-01

4

6871

8223

+19%

2020-08-28

16

6071

6139

+1%

2020-08-24

12

5802

6013

+3%

2020-08-18

8

5698

6208

+8%

2020-08-12

4

5743

6040

+5%

2020-04-03

27

6202

6863

+10%

2020-03-27

22

6538

6614

+1%

2020-03-24

19

5965

6432

+7%

2020-03-18

16

5833

6071

+4%

2020-03-10

10

6484

6493

0%

2020-03-04

6

6496

5833

-11%

2019-12-23

6

7887

7955

0%

2019-08-22

7

8543

8720

+2%

2019-08-20

5

8099

8679

+7%

2019-01-31

14

6475

7111

+9%

2019-01-24

9

6121

7200

+17%

2019-01-21

6

6328

6731

+6%

2019-01-17

4

6244

6475

+3%

2019-01-15

2

6231

6296

+1%

2018-08-29

15

7670

7618

-1%

2018-08-27

13

7780

7532

-4%

2018-08-17

7

7173

7824

+9%

2018-08-14

4

7654

7638

-1%

2018-08-09

1

8140

7556

-8%

2016-09-12

4

2705

2663

-2%

2016-02-15

21

2258

2459

+8%

2016-02-10

19

2207

2447

+10%

2016-01-29

11

2240

2258

0%

2016-01-27

9

2227

2207

-1%

2016-01-22

6

2247

2333

+3%

2016-01-18

2

2243

2525

+12%

2014-10-31

22

1835

1724

-7%

2014-10-28

19

1798

1691

-6%

2014-10-22

15

1771

1735

-3%

2014-10-20

13

1740

1796

+3%

2014-10-15

10

1740

1797

+3%

2014-10-08

6

1776

1782

0%

2014-10-03

3

1772

1740

-2%

2012-10-16

3

977

974

-1%

2012-07-03

37

1237

1194

-4%

2011-12-08

9

1400

1414

+1%

2011-05-27

32

1375

1412

+2%

2011-02-22

5

1694

1620

-5%

2010-11-16

8

1748

1730

-2%

2010-06-17

18

1945

1930

-1%

2009-07-31

18

1544

1576

+2%

2009-03-26

26

1538

1531

-1%

2008-12-24

39

1884

1802

-5%

2008-08-01

21

2380

2455

+3%