発生日の終値

5日後の終値

2021-02-01

4

6871

7897

+14%

2020-08-28

16

6071

6082

0%

2020-08-24

12

5802

6171

+6%

2020-08-18

8

5698

6037

+5%

2020-08-12

4

5743

5724

-1%

2020-04-03

27

6202

6614

+6%

2020-03-27

22

6538

6202

-6%

2020-03-24

19

5965

6382

+6%

2020-03-18

16

5833

6219

+6%

2020-03-10

10

6484

5387

-17%

2020-03-04

6

6496

6535

0%

2019-12-23

6

7887

7782

-2%

2019-08-22

7

8543

8720

+2%

2019-08-20

5

8099

8590

+6%

2019-01-31

14

6475

7200

+11%

2019-01-24

9

6121

6475

+5%

2019-01-21

6

6328

6337

0%

2019-01-17

4

6244

6121

-2%

2019-01-15

2

6231

6240

0%

2018-08-29

15

7670

7651

-1%

2018-08-27

13

7780

7783

0%

2018-08-17

7

7173

7556

+5%

2018-08-14

4

7654

7365

-4%

2018-08-09

1

8140

7135

-13%

2016-09-12

4

2705

2698

-1%

2016-02-15

21

2258

2426

+7%

2016-02-10

19

2207

2372

+7%

2016-01-29

11

2240

2333

+4%

2016-01-27

9

2227

2410

+8%

2016-01-22

6

2247

2240

-1%

2016-01-18

2

2243

2277

+1%

2014-10-31

22

1835

1687

-9%

2014-10-28

19

1798

1773

-2%

2014-10-22

15

1771

1797

+1%

2014-10-20

13

1740

1792

+2%

2014-10-15

10

1740

1771

+1%

2014-10-08

6

1776

1734

-3%

2014-10-03

3

1772

1789

0%

2012-10-16

3

977

1002

+2%

2012-07-03

37

1237

1234

-1%

2011-12-08

9

1400

1360

-3%

2011-05-27

32

1375

1381

0%

2011-02-22

5

1694

1656

-3%

2010-11-16

8

1748

1775

+1%

2010-06-17

18

1945

2017

+3%

2009-07-31

18

1544

1602

+3%

2009-03-26

26

1538

1460

-6%

2008-12-24

39

1884

1853

-2%

2008-08-01

21

2380

2445

+2%