発生日の終値

10日後の終値

2023-11-09

1

1261

1272

0%

2020-08-31

29

1685

1904

+12%

2020-08-25

25

1720

1819

+5%

2020-08-19

21

1688

1714

+1%

2020-08-11

15

1678

1720

+2%

2020-08-03

10

1621

1679

+3%

2020-07-28

6

1863

1698

-9%

2020-07-21

3

1889

1663

-12%

2020-04-10

33

2136

2090

-3%

2020-04-06

29

1968

2073

+5%

2020-03-24

20

1973

2029

+2%

2020-03-17

16

1982

1992

0%

2020-03-10

11

2171

2013

-8%

2020-03-05

8

2325

2040

-13%

2020-03-02

5

2361

1922

-19%

2020-02-26

2

2433

2150

-12%

2019-07-03

13

2651

2605

-2%

2019-06-27

9

2597

2674

+2%

2019-02-22

19

2771

2863

+3%

2019-02-20

17

2776

2875

+3%

2019-02-13

12

2645

2809

+6%

2019-02-01

5

2602

2730

+4%

2019-01-29

2

2919

2645

-10%

2018-11-20

2

3170

3225

+1%

2018-03-29

6

3675

3745

+1%

2018-03-26

3

3515

3825

+8%

2018-03-22

1

3560

3800

+6%

2016-09-02

4

4265

4445

+4%

2016-08-31

2

4235

4410

+4%

2015-10-09

29

4225

4485

+6%

2015-10-02

24

4105

4420

+7%

2015-09-30

22

3900

4275

+9%

2015-09-28

20

3875

4230

+9%

2015-09-17

16

4070

4175

+2%

2015-09-11

12

4150

3900

-7%

2015-09-08

9

3950

3815

-4%

2014-10-31

12

3725

3840

+3%

2014-10-27

8

3650

3850

+5%

2014-10-22

5

3665

3810

+3%

2014-10-20

3

3465

3785

+9%

2013-12-26

12

3265

3335

+2%

2013-12-24

10

3220

3345

+3%

2013-12-17

6

3145

3355

+6%

2013-12-13

4

3200

3330

+4%

2013-12-10

1

3220

3220

0%

2013-06-27

4

3210

3390

+5%

2011-12-21

28

2006

1979

-2%

2010-09-14

6

2271

2247

-2%

2010-08-30

12

2276

2270

-1%

2010-06-14

5

2481

2454

-2%

2010-06-03

3

2482

2456

-2%

2010-03-19

13

2541

2617

+2%

2009-11-10

12

2325

2250

-4%

2009-04-06

51

1671

1865

+11%

2008-11-06

2

2695

2735

+1%

2008-08-04

21

2690

2920

+8%