発生日の終値

5日後の終値

2023-11-09

1

1261

1257

-1%

2020-08-31

29

1685

1775

+5%

2020-08-25

25

1720

1682

-3%

2020-08-19

21

1688

1690

0%

2020-08-11

15

1678

1679

0%

2020-08-03

10

1621

1678

+3%

2020-07-28

6

1863

1627

-13%

2020-07-21

3

1889

1726

-9%

2020-04-10

33

2136

2088

-3%

2020-04-06

29

1968

2094

+6%

2020-03-24

20

1973

2071

+4%

2020-03-17

16

1982

2013

+1%

2020-03-10

11

2171

1982

-9%

2020-03-05

8

2325

2043

-13%

2020-03-02

5

2361

2156

-9%

2020-02-26

2

2433

2297

-6%

2019-07-03

13

2651

2677

0%

2019-06-27

9

2597

2714

+4%

2019-02-22

19

2771

2867

+3%

2019-02-20

17

2776

2809

+1%

2019-02-13

12

2645

2776

+4%

2019-02-01

5

2602

2601

-1%

2019-01-29

2

2919

2640

-10%

2018-11-20

2

3170

3255

+2%

2018-03-29

6

3675

3800

+3%

2018-03-26

3

3515

3655

+3%

2018-03-22

1

3560

3675

+3%

2016-09-02

4

4265

4405

+3%

2016-08-31

2

4235

4445

+4%

2015-10-09

29

4225

4420

+4%

2015-10-02

24

4105

4225

+2%

2015-09-30

22

3900

4135

+6%

2015-09-28

20

3875

4150

+7%

2015-09-17

16

4070

3735

-9%

2015-09-11

12

4150

3910

-6%

2015-09-08

9

3950

4060

+2%

2014-10-31

12

3725

3785

+1%

2014-10-27

8

3650

3785

+3%

2014-10-22

5

3665

3655

-1%

2014-10-20

3

3465

3650

+5%

2013-12-26

12

3265

3425

+4%

2013-12-24

10

3220

3340

+3%

2013-12-17

6

3145

3220

+2%

2013-12-13

4

3200

3200

0%

2013-12-10

1

3220

3145

-3%

2013-06-27

4

3210

3365

+4%

2011-12-21

28

2006

2013

0%

2010-09-14

6

2271

2280

0%

2010-08-30

12

2276

2230

-3%

2010-06-14

5

2481

2452

-2%

2010-06-03

3

2482

2420

-3%

2010-03-19

13

2541

2553

0%

2009-11-10

12

2325

2250

-4%

2009-04-06

51

1671

1696

+1%

2008-11-06

2

2695

2750

+2%

2008-08-04

21

2690

2865

+6%