発生日の終値

5日後の終値

2022-06-13

4

2335

2179

-7%

2022-06-08

1

2375

2213

-7%

2019-02-12

23

2368

2503

+5%

2019-02-06

20

2492

2453

-2%

2019-02-01

17

2370

2279

-4%

2019-01-30

15

2456

2492

+1%

2019-01-24

11

2321

2354

+1%

2019-01-17

6

2298

2321

+1%

2019-01-09

1

2529

2298

-10%

2018-10-31

2

4990

5190

+4%

2016-12-01

13

1582

1551

-2%

2016-11-24

8

1581

1582

0%

2016-03-01

32

1398

1410

0%

2016-02-22

26

1391

1392

0%

2016-02-18

24

1332

1403

+5%

2016-02-15

21

1363

1391

+2%

2016-02-05

16

1525

1363

-11%

2016-01-27

9

1487

1612

+8%

2016-01-22

6

1411

1577

+11%

2015-09-30

5

1712

1685

-2%

2015-09-24

1

1558

1707

+9%

2015-04-21

8

1562

1585

+1%

2015-04-15

4

1564

1575

0%

2015-04-10

1

1607

1566

-3%

2015-04-02

2

1545

1599

+3%

2014-05-12

8

1175

1210

+2%

2014-05-08

6

1124

1187

+5%

2014-04-30

2

1132

1123

-1%

2013-12-26

7

1092

1138

+4%

2013-12-24

5

1072

1119

+4%

2013-12-17

1

1082

1070

-2%

2013-11-05

20

1156

1165

0%

2013-10-30

17

1176

1151

-3%

2013-10-28

15

1170

1156

-2%

2013-10-16

7

1173

1180

0%

2013-10-09

3

1125

1197

+6%

2012-11-29

15

869

862

-1%

2012-11-26

12

868

861

-1%

2012-11-15

6

839

857

+2%

2012-11-09

2

858

849

-2%

2012-06-27

32

959

987

+2%

2012-02-14

3

1046

1049

0%

2012-01-13

2

1055

1064

0%

2011-12-30

13

1051

1048

-1%

2011-09-02

5

1032

1058

+2%

2011-06-06

7

1064

1083

+1%

2010-12-10

35

1179

1234

+4%

2010-06-29

29

1283

1293

0%

2009-03-06

3

1121

1092

-3%

2008-06-23

30

1222

1265

+3%