発生日の終値

5日後の終値

2019-08-29

5

1410

1489

+5%

2019-08-27

3

1403

1440

+2%

2018-07-24

9

1781

1848

+3%

2018-07-12

2

1719

1771

+3%

2018-04-09

27

1762

1780

+1%

2018-04-02

22

1713

1762

+2%

2018-03-26

17

1663

1713

+3%

2018-03-16

12

1755

1663

-6%

2018-03-12

8

1740

1748

0%

2018-03-06

4

1762

1784

+1%

2016-09-16

13

1150

1301

+13%

2016-09-12

9

1171

1165

-1%

2016-09-05

4

1165

1171

0%

2016-08-31

1

1139

1171

+2%

2015-07-30

4

2294

2406

+4%

2015-07-28

2

2302

2267

-2%

2014-11-07

1

1848

1873

+1%

2014-10-27

37

1977

1828

-8%

2014-10-22

34

1933

2011

+4%

2014-10-20

32

1900

1977

+4%

2014-10-15

29

1900

1933

+1%

2014-10-03

22

1987

1915

-4%

2014-10-01

20

1975

1970

-1%

2014-09-29

18

1970

2016

+2%

2014-09-12

9

2027

2013

-1%

2014-09-10

7

2043

2084

+2%

2014-09-03

2

2081

2043

-2%

2014-03-28

15

1809

1834

+1%

2014-03-24

11

1731

1827

+5%

2014-03-18

8

1692

1846

+9%

2011-12-09

12

1021

1020

-1%

2011-06-10

11

1058

1006

-5%

2010-07-05

21

956

994

+3%

2009-08-07

13

776

786

+1%

2008-11-10

9

788

787

-1%