発生日の終値

10日後の終値

2020-04-06

20

2067

2317

+12%

2020-04-02

18

2092

2297

+9%

2020-03-31

16

2253

2286

+1%

2020-03-27

14

2406

2302

-5%

2020-03-24

11

2074

2140

+3%

2020-03-19

9

2075

1992

-5%

2020-03-17

7

1919

2018

+5%

2020-03-10

2

2292

2356

+2%

2019-09-10

8

1911

2200

+15%

2019-09-05

5

1852

2185

+17%

2019-01-23

40

1525

1760

+15%

2019-01-21

38

1517

1595

+5%

2019-01-17

36

1479

1561

+5%

2019-01-11

33

1438

1592

+10%

2019-01-07

29

1425

1501

+5%

2018-12-26

25

1348

1466

+8%

2018-12-19

21

1527

1464

-5%

2018-12-12

16

1631

1443

-12%

2018-12-06

12

1795

1440

-20%

2018-11-30

8

1848

1586

-15%

2018-11-26

4

1819

1650

-10%

2016-07-15

22

3280

3320

+1%

2016-07-11

18

3130

3300

+5%

2016-07-01

12

3180

3280

+3%

2016-06-27

8

3175

3130

-2%

2016-06-23

6

3260

3045

-7%

2016-06-17

2

3125

3180

+1%

2016-02-25

28

3255

3660

+12%

2016-02-15

20

3290

3335

+1%

2016-02-08

16

3685

3265

-12%

2016-01-29

10

3865

3290

-15%

2016-01-27

8

3910

3335

-15%

2016-01-22

5

3745

3515

-7%

2015-10-20

12

4240

4425

+4%

2015-10-16

10

4245

4305

+1%

2015-10-09

6

4260

4440

+4%

2015-10-07

4

4240

4330

+2%

2015-05-21

17

5020

5130

+2%

2015-05-15

13

5070

5050

-1%

2015-05-13

11

4925

5090

+3%

2015-05-08

8

5120

5130

0%

2015-04-28

4

5050

5050

0%

2015-02-04

6

5560

5480

-2%

2015-01-30

3

5470

4980

-9%

2013-09-09

7

4135

4415

+6%

2013-09-03

3

4010

4310

+7%

2013-06-27

1

4150

4805

+15%

2011-10-19

45

2001

1983

-1%

2010-03-16

25

1599

1583

-2%

2009-03-31

26

1591

1476

-8%

2009-02-02

3

1759

1650

-7%

2008-11-14

17

1733

1800

+3%