発生日の終値

5日後の終値

2020-04-06

20

2067

2264

+9%

2020-04-02

18

2092

2238

+6%

2020-03-31

16

2253

2140

-6%

2020-03-27

14

2406

1992

-18%

2020-03-24

11

2074

2253

+8%

2020-03-19

9

2075

2406

+15%

2020-03-17

7

1919

2356

+22%

2020-03-10

2

2292

1919

-17%

2019-09-10

8

1911

2084

+9%

2019-09-05

5

1852

2011

+8%

2019-01-23

40

1525

1531

0%

2019-01-21

38

1517

1592

+4%

2019-01-17

36

1479

1533

+3%

2019-01-11

33

1438

1517

+5%

2019-01-07

29

1425

1476

+3%

2018-12-26

25

1348

1455

+7%

2018-12-19

21

1527

1443

-6%

2018-12-12

16

1631

1527

-7%

2018-12-06

12

1795

1649

-9%

2018-11-30

8

1848

1743

-6%

2018-11-26

4

1819

1873

+2%

2016-07-15

22

3280

3345

+1%

2016-07-11

18

3130

3305

+5%

2016-07-01

12

3180

3005

-6%

2016-06-27

8

3175

3175

0%

2016-06-23

6

3260

3145

-4%

2016-06-17

2

3125

3125

0%

2016-02-25

28

3255

3495

+7%

2016-02-15

20

3290

3290

0%

2016-02-08

16

3685

3295

-11%

2016-01-29

10

3865

3515

-10%

2016-01-27

8

3910

3780

-4%

2016-01-22

5

3745

3865

+3%

2015-10-20

12

4240

4385

+3%

2015-10-16

10

4245

4420

+4%

2015-10-09

6

4260

4220

-1%

2015-10-07

4

4240

4220

-1%

2015-05-21

17

5020

5120

+1%

2015-05-15

13

5070

5130

+1%

2015-05-13

11

4925

4950

0%

2015-05-08

8

5120

5070

-1%

2015-04-28

4

5050

5000

-1%

2015-02-04

6

5560

5310

-5%

2015-01-30

3

5470

5600

+2%

2013-09-09

7

4135

4300

+3%

2013-09-03

3

4010

4150

+3%

2013-06-27

1

4150

4620

+11%

2011-10-19

45

2001

1982

-1%

2010-03-16

25

1599

1651

+3%

2009-03-31

26

1591

1579

-1%

2009-02-02

3

1759

1682

-5%

2008-11-14

17

1733

1778

+2%