発生日の終値

10日後の終値

2020-04-06

21

869

873

0%

2020-03-27

15

879

928

+5%

2020-03-23

11

767

869

+13%

2020-03-16

7

765

856

+11%

2019-09-19

17

1357

1343

-2%

2019-09-10

11

1308

1372

+4%

2019-09-05

8

1288

1376

+6%

2019-08-27

1

1306

1308

0%

2018-08-01

22

1719

1629

-6%

2018-07-24

16

1632

1667

+2%

2018-07-19

13

1637

1708

+4%

2018-07-11

8

1629

1699

+4%

2018-07-06

5

1647

1604

-3%

2018-04-10

32

1795

1912

+6%

2018-04-04

28

1781

1892

+6%

2018-04-02

26

1755

1911

+8%

2018-03-27

22

1751

1795

+2%

2018-03-20

18

1750

1781

+1%

2018-03-08

10

1765

1704

-4%

2018-03-06

8

1784

1750

-2%

2018-02-23

1

1965

1766

-11%

2017-09-15

9

2134

2158

+1%

2017-09-11

5

2057

2192

+6%

2017-09-06

2

2004

2144

+6%

2017-04-13

3

1639

1867

+13%

2016-03-10

31

1333

1348

+1%

2016-03-02

25

1298

1342

+3%

2016-02-26

22

1328

1334

0%

2016-02-22

18

1472

1329

-10%

2016-02-15

13

1417

1288

-10%

2016-02-08

9

1542

1455

-6%

2016-01-27

1

1514

1452

-5%

2015-10-09

31

1708

1593

-7%

2015-09-30

24

1575

1577

0%

2015-09-25

21

1560

1708

+9%

2015-09-17

18

1564

1657

+5%

2015-09-15

16

1531

1611

+5%

2015-09-11

14

1533

1575

+2%

2015-08-28

4

1840

1533

-17%

2015-08-26

2

1803

1545

-15%

2015-07-30

8

1989

2026

+1%

2014-03-07

2

1568

1523

-3%

2013-06-28

5

1044

1281

+22%

2011-12-15

22

700

731

+4%

2011-09-06

11

769

797

+3%

2011-06-22

12

840

897

+6%

2009-04-02

39

317

300

-6%

2008-11-10

21

415

424

+2%

2008-09-26

4

550

390

-30%