発生日の終値

5日後の終値

2020-04-06

21

869

905

+4%

2020-03-27

15

879

826

-7%

2020-03-23

11

767

881

+14%

2020-03-16

7

765

818

+6%

2019-09-19

17

1357

1360

0%

2019-09-10

11

1308

1338

+2%

2019-09-05

8

1288

1342

+4%

2019-08-27

1

1306

1295

-1%

2018-08-01

22

1719

1668

-3%

2018-07-24

16

1632

1706

+4%

2018-07-19

13

1637

1699

+3%

2018-07-11

8

1629

1637

0%

2018-07-06

5

1647

1647

0%

2018-04-10

32

1795

1880

+4%

2018-04-04

28

1781

1800

+1%

2018-04-02

26

1755

1766

0%

2018-03-27

22

1751

1738

-1%

2018-03-20

18

1750

1767

0%

2018-03-08

10

1765

1796

+1%

2018-03-06

8

1784

1808

+1%

2018-02-23

1

1965

1802

-9%

2017-09-15

9

2134

2190

+2%

2017-09-11

5

2057

2153

+4%

2017-09-06

2

2004

2080

+3%

2017-04-13

3

1639

1757

+7%

2016-03-10

31

1333

1334

0%

2016-03-02

25

1298

1305

0%

2016-02-26

22

1328

1323

-1%

2016-02-22

18

1472

1288

-13%

2016-02-15

13

1417

1472

+3%

2016-02-08

9

1542

1419

-8%

2016-01-27

1

1514

1551

+2%

2015-10-09

31

1708

1597

-7%

2015-09-30

24

1575

1689

+7%

2015-09-25

21

1560

1611

+3%

2015-09-17

18

1564

1546

-2%

2015-09-15

16

1531

1560

+1%

2015-09-11

14

1533

1546

0%

2015-08-28

4

1840

1646

-11%

2015-08-26

2

1803

1694

-7%

2015-07-30

8

1989

2062

+3%

2014-03-07

2

1568

1579

0%

2013-06-28

5

1044

1096

+4%

2011-12-15

22

700

728

+4%

2011-09-06

11

769

787

+2%

2011-06-22

12

840

838

-1%

2009-04-02

39

317

282

-12%

2008-11-10

21

415

400

-4%

2008-09-26

4

550

495

-10%