発生日の終値

10日後の終値

2020-04-14

7

1324

1358

+2%

2020-04-06

1

1254

1336

+6%

2020-02-13

25

1863

1757

-6%

2020-02-05

20

1886

2017

+6%

2020-01-31

17

1889

1998

+5%

2020-01-29

15

1902

1863

-3%

2020-01-17

7

2056

1889

-9%

2020-01-15

5

2051

1902

-8%

2020-01-09

2

2088

1977

-6%

2018-07-24

19

2310

2414

+4%

2018-07-12

12

2226

2348

+5%

2018-07-06

8

2217

2272

+2%

2018-06-29

3

2303

2255

-3%

2018-04-04

17

2471

2545

+2%

2018-03-29

13

2434

2490

+2%

2018-03-26

10

2355

2487

+5%

2018-03-20

7

2444

2471

+1%

2017-09-11

10

2105

2306

+9%

2017-09-06

7

2067

2276

+10%

2017-09-01

4

2077

2213

+6%

2017-08-30

2

2053

2224

+8%

2016-07-07

13

1221

1391

+13%

2016-06-29

7

1264

1373

+8%

2016-06-23

3

1351

1221

-10%

2016-02-12

34

1572

1831

+16%

2016-02-08

31

1692

1883

+11%

2016-01-29

25

1782

1751

-2%

2016-01-27

23

1711

1566

-9%

2016-01-22

20

1682

1678

-1%

2016-01-18

16

1671

1837

+9%

2016-01-13

13

1742

1711

-2%

2015-07-30

7

2445

2524

+3%

2015-07-23

2

2420

2501

+3%

2014-06-02

21

916

906

-2%

2014-05-28

18

893

919

+2%

2014-05-22

14

875

911

+4%

2014-05-20

12

859

927

+7%

2014-05-13

7

883

887

0%

2014-05-08

4

915

875

-5%

2014-05-01

1

916

850

-8%

2014-02-25

6

972

1030

+5%

2014-02-21

4

969

1020

+5%

2013-09-18

13

901

954

+5%

2013-09-09

7

914

902

-2%

2013-09-02

2

876

882

0%

2013-06-27

6

973

1051

+8%

2013-06-20

1

1002

1033

+3%

2011-09-15

9

419

450

+7%

2010-09-16

2

420

424

0%

2009-12-15

54

381

407

+6%

2009-02-26

16

337

367

+8%