発生日の終値

5日後の終値

2020-04-14

7

1324

1295

-3%

2020-04-06

1

1254

1303

+3%

2020-02-13

25

1863

2017

+8%

2020-02-05

20

1886

1863

-2%

2020-01-31

17

1889

1894

0%

2020-01-29

15

1902

1886

-1%

2020-01-17

7

2056

1977

-4%

2020-01-15

5

2051

2014

-2%

2020-01-09

2

2088

2056

-2%

2018-07-24

19

2310

2384

+3%

2018-07-12

12

2226

2282

+2%

2018-07-06

8

2217

2255

+1%

2018-06-29

3

2303

2217

-4%

2018-04-04

17

2471

2557

+3%

2018-03-29

13

2434

2512

+3%

2018-03-26

10

2355

2453

+4%

2018-03-20

7

2444

2425

-1%

2017-09-11

10

2105

2245

+6%

2017-09-06

7

2067

2224

+7%

2017-09-01

4

2077

2042

-2%

2017-08-30

2

2053

2067

0%

2016-07-07

13

1221

1374

+12%

2016-06-29

7

1264

1215

-4%

2016-06-23

3

1351

1272

-6%

2016-02-12

34

1572

1859

+18%

2016-02-08

31

1692

1790

+5%

2016-01-29

25

1782

1678

-6%

2016-01-27

23

1711

1721

0%

2016-01-22

20

1682

1782

+5%

2016-01-18

16

1671

1691

+1%

2016-01-13

13

1742

1627

-7%

2015-07-30

7

2445

2501

+2%

2015-07-23

2

2420

2445

+1%

2014-06-02

21

916

928

+1%

2014-05-28

18

893

909

+1%

2014-05-22

14

875

903

+3%

2014-05-20

12

859

887

+3%

2014-05-13

7

883

859

-3%

2014-05-08

4

915

886

-4%

2014-05-01

1

916

864

-6%

2014-02-25

6

972

1007

+3%

2014-02-21

4

969

990

+2%

2013-09-18

13

901

938

+4%

2013-09-09

7

914

882

-4%

2013-09-02

2

876

914

+4%

2013-06-27

6

973

1033

+6%

2013-06-20

1

1002

973

-3%

2011-09-15

9

419

410

-3%

2010-09-16

2

420

430

+2%

2009-12-15

54

381

390

+2%

2009-02-26

16

337

373

+10%