発生日の終値

5日後の終値

2020-02-14

6

1470

1642

+11%

2019-09-10

7

1381

1418

+2%

2019-09-05

4

1324

1443

+8%

2019-09-03

2

1300

1381

+6%

2019-04-01

5

1266

1333

+5%

2019-03-26

1

1305

1298

-1%

2019-01-23

3

1467

1476

0%

2018-12-03

9

1829

1611

-12%

2018-11-29

7

1800

1686

-7%

2018-11-22

3

1769

1793

+1%

2018-07-12

10

1596

1613

+1%

2018-07-10

8

1639

1649

0%

2018-07-06

6

1582

1615

+2%

2018-04-10

21

1864

1859

-1%

2018-04-04

17

1804

1870

+3%

2018-03-30

14

1832

1859

+1%

2018-03-26

10

1736

1824

+5%

2018-03-22

8

1806

1800

-1%

2017-12-18

1

2300

2361

+2%

2017-09-11

7

2239

2393

+6%

2017-09-05

3

2192

2344

+6%

2017-09-01

1

2169

2167

-1%

2017-02-14

2

1341

1803

+34%

2016-07-07

10

1047

1190

+13%

2016-06-29

4

1058

1040

-2%

2016-01-29

15

2545

2136

-17%

2016-01-27

13

2375

2336

-2%

2016-01-22

10

2327

2545

+9%

2016-01-18

6

2211

2384

+7%

2016-01-13

3

2174

2227

+2%

2016-01-08

1

2198

2211

0%

2013-09-19

8

565

620

+9%

2013-09-13

5

561

569

+1%

2013-09-09

1

556

550

-2%

2012-10-25

19

200

196

-3%

2012-10-22

16

204

192

-6%

2012-10-18

14

202

200

-1%

2012-10-12

10

190

202

+6%

2012-10-04

5

190

190

0%

2011-10-05

15

188

191

+1%

2010-09-17

9

183

178

-3%

2010-06-02

4

204

201

-2%

2009-12-15

41

160

170

+6%

2009-03-25

63

114

159

+39%

2008-08-15

22

308

287

-7%