発生日の終値

5日後の終値

2020-08-11

3

3227

3268

+1%

2020-08-06

1

3170

3305

+4%

2020-04-06

1

3165

3255

+2%

2020-03-27

10

3384

3094

-9%

2020-03-24

7

3168

3323

+4%

2020-03-19

5

3101

3384

+9%

2020-03-17

3

3006

3410

+13%

2020-02-19

34

3983

3715

-7%

2020-02-13

30

3890

3983

+2%

2020-02-04

24

3902

3859

-2%

2020-01-31

22

3901

4012

+2%

2020-01-29

20

3916

3941

0%

2020-01-17

12

4015

3922

-3%

2020-01-15

10

4010

3984

-1%

2020-01-09

7

4034

4015

-1%

2020-01-07

5

4072

4010

-2%

2019-12-26

1

4200

4009

-5%

2019-09-05

11

4067

4290

+5%

2019-08-30

7

4053

4096

+1%

2019-08-27

4

4002

4014

0%

2018-07-24

7

4174

4394

+5%

2018-07-13

1

4096

4164

+1%

2018-06-12

7

4510

4381

-3%

2018-06-04

1

4377

4464

+1%

2018-04-03

17

4617

4752

+2%

2018-03-26

11

4490

4601

+2%

2018-03-09

1

4588

4634

+1%

2016-07-11

19

3253

3540

+8%

2016-07-05

15

3330

3373

+1%

2016-06-29

11

3236

3179

-2%

2016-06-23

7

3476

3269

-6%

2016-06-17

3

3448

3179

-8%

2016-06-15

1

3533

3448

-3%

2016-01-27

17

4135

4300

+3%

2016-01-22

14

4085

4336

+6%

2016-01-18

10

3963

4105

+3%

2016-01-13

7

4087

3868

-6%

2016-01-08

5

3969

3963

-1%

2015-07-30

7

4651

4753

+2%

2015-07-27

4

4544

4723

+3%

2013-09-09

4

3430

3465

+1%

2013-06-27

10

3260

3645

+11%

2013-06-21

6

3330

3380

+1%

2013-06-14

1

3065

3330

+8%

2012-06-19

28

1729

1761

+1%

2011-09-15

10

1718

1620

-6%

2010-02-23

3

1530

1555

+1%

2009-12-04

37

1542

1537

-1%

2009-02-12

35

1166

1351

+15%